BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 3:01PM

ABB India 5432 [ 2.73% ]
ACC 1801.6 [ -0.41% ]
Ambuja Cements 523.65 [ -0.14% ]
Asian Paints Ltd. 2303.1 [ 0.02% ]
Axis Bank Ltd. 1150.5 [ -1.85% ]
Bajaj Auto 7700 [ -0.32% ]
Bank of Baroda 220.1 [ 1.30% ]
Bharti Airtel 1848.1 [ -1.43% ]
Bharat Heavy Ele 215.46 [ -0.79% ]
Bharat Petroleum 306.4 [ -0.50% ]
Britannia Ind. 5414 [ 0.43% ]
Cipla 1481.7 [ -0.34% ]
Coal India 382.25 [ -0.83% ]
Colgate Palm. 2546.8 [ -0.15% ]
Dabur India 462.95 [ -1.23% ]
DLF Ltd. 626.65 [ -4.34% ]
Dr. Reddy's Labs 1158.2 [ 0.89% ]
GAIL (India) 181.6 [ -1.45% ]
Grasim Inds. 2638 [ -2.25% ]
HCL Technologies 1571.6 [ -0.58% ]
HDFC Bank 1891 [ -1.94% ]
Hero MotoCorp 3840.4 [ 1.05% ]
Hindustan Unilever L 2331.7 [ -0.99% ]
Hindalco Indus. 629.8 [ 1.55% ]
ICICI Bank 1389.2 [ -3.23% ]
Indian Hotels Co 715.1 [ -4.65% ]
IndusInd Bank 818.55 [ -1.00% ]
Infosys L 1507.1 [ -0.28% ]
ITC Ltd. 424 [ -1.53% ]
Jindal St & Pwr 852.05 [ 0.11% ]
Kotak Mahindra Bank 2103.3 [ -0.44% ]
L&T 3438.8 [ 3.46% ]
Lupin Ltd. 2036.8 [ 1.09% ]
Mahi. & Mahi 2985 [ -1.59% ]
Maruti Suzuki India 12261 [ -1.06% ]
MTNL 39.19 [ -1.83% ]
Nestle India 2317.4 [ -1.00% ]
NIIT Ltd. 127.27 [ -0.63% ]
NMDC Ltd. 64.24 [ 0.71% ]
NTPC 334.8 [ -1.53% ]
ONGC 234.35 [ 0.48% ]
Punj. NationlBak 91.85 [ 0.54% ]
Power Grid Corpo 299.25 [ -2.92% ]
Reliance Inds. 1378.6 [ -2.02% ]
SBI 776.5 [ 0.98% ]
Vedanta 407.5 [ 0.10% ]
Shipping Corpn. 160.5 [ -1.68% ]
Sun Pharma. 1745 [ -1.26% ]
Tata Chemicals 815.5 [ 0.84% ]
Tata Consumer Produc 1116 [ 0.00% ]
Tata Motors 703.5 [ 3.02% ]
Tata Steel 142.56 [ -0.77% ]
Tata Power Co. 369.45 [ -0.19% ]
Tata Consultancy 3437.6 [ -0.33% ]
Tech Mahindra 1491.6 [ -0.75% ]
UltraTech Cement 11343 [ -2.48% ]
United Spirits 1531.6 [ -0.36% ]
Wipro 242.28 [ 0.29% ]
Zee Entertainment En 114.91 [ 3.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Advik Capital Ltd.

GO

May 09, 03:01 BSE 1.59 ( -0.06 -3.64%)

Volume763663

Prev. Close 1.65

Open Price 1.56

Today's Low / High

1.55 1.61

B. Price (Qty.)1.59 (5080)

O. Price (Qty.) 1.60 (9108)

52 Wk Low / High 1.45

3.29

Advik Capital Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.29	09/10/2024	1.45	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	1.72	08/05/2025	1.51	08/05/2025
02/05/2025	1.78	28/04/2025	1.50	28/04/2025
25/04/2025	1.97	21/04/2025	1.66	25/04/2025
17/04/2025	2.02	17/04/2025	1.75	15/04/2025
11/04/2025	1.80	11/04/2025	1.56	07/04/2025
04/04/2025	1.86	01/04/2025	1.46	01/04/2025
28/03/2025	1.89	24/03/2025	1.45	27/03/2025
21/03/2025	1.98	17/03/2025	1.83	21/03/2025
13/03/2025	2.00	11/03/2025	1.84	11/03/2025
07/03/2025	2.01	06/03/2025	1.56	06/03/2025
Showing Page : 1 of 6 Prev Next