• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Advik Capital Ltd.
Jul 23, 04:01 BSE 2.49 (+ 0.04 1.63%)
Volume1372475
Prev. Close 2.45
Open Price 2.45
Today's Low / High
2.45 2.52
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2.06
4.35
Advik Capital Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.35 10/01/2024 2.06 25/10/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/20242.5522/07/20242.4222/07/2024
19/07/20242.6515/07/20242.4719/07/2024
12/07/20242.8208/07/20242.5311/07/2024
05/07/20242.9704/07/20242.5202/07/2024
28/06/20242.4628/06/20242.3626/06/2024
21/06/20242.5718/06/20242.4421/06/2024
14/06/20242.5214/06/20242.3910/06/2024
07/06/20242.4603/06/20242.3306/06/2024
31/05/20242.5527/05/20242.4131/05/2024
24/05/20242.9021/05/20242.6024/05/2024
Showing Page : 1 of 6