BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 29
BSE
1.41
(+ 0.00 0.00%)
Volume330311
Advik Capital Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3.29
|
09/10/2024
|
1.30
|
18/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 1.50 | 25/08/2025 | 1.39 | 26/08/2025 |
| 22/08/2025 | 1.49 | 21/08/2025 | 1.30 | 18/08/2025 |
| 14/08/2025 | 1.50 | 12/08/2025 | 1.32 | 11/08/2025 |
| 08/08/2025 | 1.47 | 04/08/2025 | 1.33 | 07/08/2025 |
| 01/08/2025 | 1.56 | 28/07/2025 | 1.43 | 31/07/2025 |
| 25/07/2025 | 1.57 | 24/07/2025 | 1.44 | 22/07/2025 |
| 18/07/2025 | 1.59 | 14/07/2025 | 1.52 | 16/07/2025 |
| 11/07/2025 | 1.60 | 08/07/2025 | 1.53 | 09/07/2025 |
| 04/07/2025 | 1.61 | 01/07/2025 | 1.54 | 02/07/2025 |
| 27/06/2025 | 1.70 | 24/06/2025 | 1.49 | 26/06/2025 |
|
|