BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 06, 2026 - 11:06AM

ABB India 6025.5 [ 1.63% ]
ACC 1517.5 [ -0.40% ]
Ambuja Cements 474.8 [ -1.08% ]
Asian Paints 2280.6 [ -0.31% ]
Axis Bank 1324.4 [ -1.83% ]
Bajaj Auto 9751 [ -0.55% ]
Bank of Baroda 297.75 [ -1.36% ]
Bharti Airtel 1888.1 [ -0.99% ]
Bharat Heavy 262.45 [ 2.02% ]
Bharat Petroleum 353.9 [ -1.79% ]
Britannia Industries 5974.5 [ 0.19% ]
Cipla 1318.6 [ -0.59% ]
Coal India 442.65 [ -1.50% ]
Colgate Palm 2203 [ 0.11% ]
Dabur India 482.4 [ -1.13% ]
DLF 577.65 [ -1.28% ]
Dr. Reddy's Lab. 1296.7 [ -1.28% ]
GAIL (India) 155.27 [ -0.93% ]
Grasim Industries 2727.4 [ 0.12% ]
HCL Technologies 1368.8 [ 1.09% ]
HDFC Bank 865.1 [ -1.44% ]
Hero MotoCorp 5514 [ -1.33% ]
Hindustan Unilever 2227 [ -1.24% ]
Hindalco Industries 961 [ 0.63% ]
ICICI Bank 1325.7 [ -2.35% ]
Indian Hotels Co. 620.1 [ -1.52% ]
IndusInd Bank 936 [ -0.13% ]
Infosys 1316.3 [ 0.80% ]
ITC 309.9 [ -0.51% ]
Jindal Steel 1188.8 [ 0.41% ]
Kotak Mahindra Bank 405.95 [ -0.33% ]
L&T 3949.6 [ -2.21% ]
Lupin 2334.5 [ 0.07% ]
Mahi. & Mahi 3337 [ -0.33% ]
Maruti Suzuki India 14324 [ -0.63% ]
MTNL 27.35 [ 0.85% ]
Nestle India 1250.2 [ -0.06% ]
NIIT 66.19 [ 0.11% ]
NMDC 80.43 [ 2.54% ]
NTPC 381.2 [ 0.83% ]
ONGC 271.7 [ -1.68% ]
Punj. NationlBak 121.48 [ -0.59% ]
Power Grid Corpn. 300.6 [ 0.38% ]
Reliance Industries 1416.4 [ 1.94% ]
SBI 1149.7 [ -1.69% ]
Vedanta 721.05 [ 1.38% ]
Shipping Corpn. 238.75 [ -1.34% ]
Sun Pharmaceutical 1779.4 [ -0.29% ]
Tata Chemicals 711.05 [ -0.17% ]
Tata Consumer Produc 1115.7 [ -0.30% ]
Tata Motors Passenge 350 [ -1.45% ]
Tata Steel 200.03 [ -0.27% ]
Tata Power Co. 380 [ 0.84% ]
Tata Consult. Serv. 2591.5 [ 0.49% ]
Tech Mahindra 1342.6 [ 0.70% ]
UltraTech Cement 12053 [ -1.91% ]
United Spirits 1326.6 [ 0.06% ]
Wipro 197.34 [ 0.85% ]
Zee Entertainment 81.78 [ -0.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Advik Capital Ltd.

GO

Mar 06, 11:06 BSE 1.76 (+ 0.02 1.15%)

Volume558392

Prev. Close 1.74

Open Price 1.76

Today's Low / High

1.74 1.82

B. Price (Qty.)1.75 (76919)

O. Price (Qty.) 1.76 (28781)

52 Wk Low / High 1.11

2.02

Advik Capital Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.02	17/04/2025	1.11	11/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/03/2026	1.77	05/03/2026	1.44	04/03/2026
27/02/2026	1.72	26/02/2026	1.51	24/02/2026
20/02/2026	1.60	19/02/2026	1.41	18/02/2026
13/02/2026	1.61	11/02/2026	1.46	09/02/2026
06/02/2026	1.51	05/02/2026	1.35	02/02/2026
30/01/2026	1.48	28/01/2026	1.31	28/01/2026
23/01/2026	1.46	21/01/2026	1.27	20/01/2026
16/01/2026	1.35	14/01/2026	1.30	13/01/2026
09/01/2026	1.36	08/01/2026	1.30	07/01/2026
02/01/2026	1.36	02/01/2026	1.25	01/01/2026
Showing Page : 1 of 6 Prev Next