BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 17, 2025

ABB India 5187.65 [ 1.35% ]
ACC 1883.1 [ 1.57% ]
Ambuja Cements 490.55 [ 0.98% ]
Asian Paints Ltd. 2219.55 [ -0.53% ]
Axis Bank Ltd. 1034.15 [ 2.37% ]
Bajaj Auto 7486.05 [ -0.25% ]
Bank of Baroda 205.74 [ 0.11% ]
Bharti Airtel 1639.15 [ 0.41% ]
Bharat Heavy Ele 195.43 [ 1.09% ]
Bharat Petroleum 261.42 [ -1.13% ]
Britannia Ind. 4674.9 [ -1.13% ]
Cipla 1492.6 [ 2.10% ]
Coal India 385.75 [ 1.97% ]
Colgate Palm. 2383.5 [ -1.17% ]
Dabur India 494.75 [ -1.24% ]
DLF Ltd. 655.55 [ -0.39% ]
Dr. Reddy's Labs 1150.7 [ 3.86% ]
GAIL (India) 156.58 [ -0.87% ]
Grasim Inds. 2399.35 [ 1.23% ]
HCL Technologies 1545.15 [ 0.68% ]
HDFC Bank 1710.4 [ 0.22% ]
Hero MotoCorp 3493.1 [ -1.02% ]
Hindustan Unilever L 2171.25 [ -0.16% ]
Hindalco Indus. 680.75 [ 0.50% ]
ICICI Bank 1269 [ 1.52% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 753.3 [ 0.38% ]
IndusInd Bank 677.4 [ 0.75% ]
Infosys L 1590.05 [ 0.65% ]
ITC Ltd. 407.95 [ -1.00% ]
Jindal St & Pwr 897.25 [ 0.85% ]
Kotak Mahindra Bank 1993.1 [ 0.40% ]
L&T 3173.45 [ -0.43% ]
Lupin Ltd. 1991.85 [ 1.19% ]
Mahi. & Mahi 2705.15 [ 2.33% ]
Maruti Suzuki India 11553.7 [ 0.35% ]
MTNL 45.15 [ -7.63% ]
Nestle India 2174.35 [ -0.80% ]
NIIT Ltd. 109.49 [ -1.93% ]
NMDC Ltd. 64.91 [ 1.74% ]
NTPC 331.65 [ -0.08% ]
ONGC 229.74 [ 1.91% ]
Punj. NationlBak 87.47 [ 0.31% ]
Power Grid Corpo 267.35 [ -0.11% ]
Reliance Inds. 1238.85 [ -0.73% ]
SBI 723.15 [ -0.65% ]
Vedanta 446.95 [ 0.90% ]
Shipping Corpn. 145.48 [ -2.16% ]
Sun Pharma. 1704.3 [ 1.24% ]
Tata Chemicals 803.3 [ 0.90% ]
Tata Consumer Produc 940.45 [ -0.60% ]
Tata Motors 661.05 [ 0.85% ]
Tata Steel 151.81 [ 0.62% ]
Tata Power Co. 350.75 [ 0.00% ]
Tata Consultancy 3497.7 [ -0.38% ]
Tech Mahindra 1440.1 [ -0.04% ]
UltraTech Cement 10547.1 [ 0.91% ]
United Spirits 1353.05 [ -0.05% ]
Wipro 259.85 [ -1.57% ]
Zee Entertainment En 99.19 [ -0.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Advik Capital Ltd.

GO

Mar 17 BSE 1.91 ( -0.03 -1.55%)

Volume1092817

Prev. Close 1.94

Open Price 1.94

Today's Low / High

1.89 1.98

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1.56

3.29

Advik Capital Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.29	09/10/2024	1.56	06/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/03/2025	1.98	17/03/2025	1.89	17/03/2025
13/03/2025	2.00	11/03/2025	1.84	11/03/2025
07/03/2025	2.01	06/03/2025	1.56	06/03/2025
28/02/2025	2.06	28/02/2025	1.82	28/02/2025
21/02/2025	2.04	17/02/2025	1.81	18/02/2025
14/02/2025	2.21	10/02/2025	2.00	11/02/2025
07/02/2025	2.29	03/02/2025	2.02	03/02/2025
01/02/2025	2.36	31/01/2025	1.85	28/01/2025
24/01/2025	2.19	20/01/2025	2.04	24/01/2025
17/01/2025	2.26	16/01/2025	2.00	14/01/2025
Showing Page : 1 of 6 Prev Next