BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026 - 2:46PM

ABB India 7426.5 [ 1.85% ]
ACC 1360.5 [ 0.29% ]
Ambuja Cements 433 [ -0.28% ]
Asian Paints 2751.8 [ 0.20% ]
Axis Bank 1229.5 [ 0.05% ]
Bajaj Auto 11487 [ 0.48% ]
Bank of Baroda 243.85 [ 0.91% ]
Bharti Airtel 1969.4 [ 0.64% ]
Bharat Heavy 407.85 [ 1.20% ]
Bharat Petroleum 319.15 [ 1.06% ]
Britannia Industries 5415 [ -1.98% ]
Cipla 1470.3 [ 0.27% ]
Coal India 414.05 [ -0.76% ]
Colgate Palm 2074 [ -0.52% ]
Dabur India 421.9 [ -0.99% ]
DLF 660 [ 0.79% ]
Dr. Reddy's Lab. 1151.3 [ 0.57% ]
GAIL (India) 180.69 [ 4.06% ]
Grasim Industries 3099.6 [ -0.17% ]
HCL Technologies 1347.7 [ -0.37% ]
HDFC Bank 748.65 [ -0.70% ]
Hero MotoCorp 5364.9 [ 0.75% ]
Hindustan Unilever 2100.8 [ -0.34% ]
Hindalco Industries 979.75 [ 0.96% ]
ICICI Bank 1434.7 [ 0.06% ]
Indian Hotels Co. 739.25 [ -1.33% ]
IndusInd Bank 1011.4 [ 0.00% ]
Infosys 1132 [ -2.00% ]
ITC 281.05 [ -1.40% ]
Jindal Steel 1103 [ 0.85% ]
Kotak Mahindra Bank 389.9 [ 0.13% ]
L&T 3932.3 [ -0.14% ]
Lupin 2409 [ -0.50% ]
Mahi. & Mahi 3412.3 [ 3.92% ]
Maruti Suzuki India 14206 [ 0.13% ]
MTNL 27.13 [ 0.48% ]
Nestle India 1499.6 [ -1.39% ]
NIIT 96 [ 0.97% ]
NMDC 84.84 [ -0.20% ]
NTPC 347.15 [ 0.67% ]
ONGC 241.76 [ 0.07% ]
Punj. NationlBak 112.77 [ 1.01% ]
Power Grid Corpn. 283.85 [ -0.65% ]
Reliance Industries 1302.7 [ 0.76% ]
SBI 1028 [ 0.26% ]
Vedanta 265.5 [ -0.75% ]
Shipping Corpn. 289 [ 3.79% ]
Sun Pharmaceutical 1976.8 [ -1.21% ]
Tata Chemicals 673.4 [ 0.46% ]
Tata Consumer 1085.7 [ -0.78% ]
Tata Motors Passenge 340 [ 1.74% ]
Tata Steel 189.82 [ 1.55% ]
Tata Power Co. 379.95 [ 1.06% ]
Tata Consult. Serv. 2363.5 [ -2.81% ]
Tech Mahindra 1650 [ -1.14% ]
UltraTech Cement 11895 [ 0.41% ]
United Spirits 1524.1 [ -0.51% ]
Wipro 184.39 [ -1.04% ]
Zee Entertainment 114.6 [ 2.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

Advik Capital Ltd.

GO

Jul 31, 02:45 BSE 1.33 (+ 0.08 6.40%)

Volume939584

Prev. Close 1.25

Open Price 1.25

Today's Low / High

1.23 1.34

B. Price (Qty.)1.31 (508)

O. Price (Qty.) 1.33 (28670)

52 Wk Low / High 1.11

1.95

Advik Capital Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.95	01/04/2026	1.11	11/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2026	1.32	27/07/2026	1.23	29/07/2026
24/07/2026	1.38	24/07/2026	1.20	20/07/2026
17/07/2026	1.30	13/07/2026	1.18	15/07/2026
10/07/2026	1.34	07/07/2026	1.24	07/07/2026
03/07/2026	1.31	29/06/2026	1.20	30/06/2026
25/06/2026	1.34	23/06/2026	1.28	24/06/2026
19/06/2026	1.38	17/06/2026	1.28	15/06/2026
12/06/2026	1.36	08/06/2026	1.27	11/06/2026
05/06/2026	1.35	01/06/2026	1.29	03/06/2026
29/05/2026	1.50	25/05/2026	1.28	29/05/2026
Showing Page : 1 of 6 Prev Next