BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 11, 2025 - 1:43PM

ABB India 5771 [ -2.08% ]
ACC 1989.6 [ -0.59% ]
Ambuja Cements 587 [ 0.27% ]
Asian Paints Ltd. 2452.8 [ 0.07% ]
Axis Bank Ltd. 1170.1 [ 0.50% ]
Bajaj Auto 8088 [ -2.38% ]
Bank of Baroda 237.87 [ -0.41% ]
Bharti Airtel 1920 [ -2.27% ]
Bharat Heavy Ele 260.05 [ -0.48% ]
Bharat Petroleum 346.2 [ -1.35% ]
Britannia Ind. 5739 [ -2.36% ]
Cipla 1476.4 [ -0.09% ]
Coal India 381.65 [ -0.62% ]
Colgate Palm. 2383.7 [ -1.14% ]
Dabur India 518.65 [ -0.72% ]
DLF Ltd. 818 [ -1.63% ]
Dr. Reddy's Labs 1254.2 [ -0.67% ]
GAIL (India) 182.64 [ -1.63% ]
Grasim Inds. 2767.1 [ -0.29% ]
HCL Technologies 1638.2 [ -1.53% ]
HDFC Bank 1983.1 [ -1.15% ]
Hero MotoCorp 4230 [ -2.11% ]
Hindustan Unilever L 2520 [ 4.63% ]
Hindalco Indus. 673.05 [ -0.30% ]
ICICI Bank 1419.8 [ -0.30% ]
Indian Hotels Co 736.2 [ -0.96% ]
IndusInd Bank 856.45 [ 0.42% ]
Infosys L 1593.4 [ -1.39% ]
ITC Ltd. 417 [ 0.04% ]
Jindal St & Pwr 930.6 [ -1.48% ]
Kotak Mahindra Bank 2208 [ 0.19% ]
L&T 3540.8 [ -0.95% ]
Lupin Ltd. 1898.3 [ 0.18% ]
Mahi. & Mahi 3089.2 [ -2.31% ]
Maruti Suzuki India 12546 [ -0.82% ]
MTNL 48.57 [ -1.12% ]
Nestle India 2410.1 [ 0.36% ]
NIIT Ltd. 127.32 [ -0.36% ]
NMDC Ltd. 69.35 [ 0.96% ]
NTPC 343.05 [ 0.47% ]
ONGC 242.01 [ -0.44% ]
Punj. NationlBak 110.65 [ 0.81% ]
Power Grid Corpo 298.65 [ -0.20% ]
Reliance Inds. 1493.5 [ -1.56% ]
SBI 810.15 [ 0.27% ]
Vedanta 443.7 [ 1.02% ]
Shipping Corpn. 221.92 [ -0.73% ]
Sun Pharma. 1671.2 [ 0.52% ]
Tata Chemicals 909.1 [ -1.75% ]
Tata Consumer Produc 1078.6 [ -0.95% ]
Tata Motors 684.05 [ -1.66% ]
Tata Steel 159.69 [ -0.60% ]
Tata Power Co. 399 [ -0.23% ]
Tata Consultancy 3271.2 [ -3.28% ]
Tech Mahindra 1582.2 [ -1.12% ]
UltraTech Cement 12527 [ 0.09% ]
United Spirits 1366.5 [ -1.26% ]
Wipro 258.9 [ -2.32% ]
Zee Entertainment En 138.1 [ -2.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Advik Capital Ltd.

GO

Jul 11, 01:43 BSE 1.58 (+ 0.01 0.64%)

Volume441103

Prev. Close 1.57

Open Price 1.58

Today's Low / High

1.56 1.59

B. Price (Qty.)1.57 (9591)

O. Price (Qty.) 1.58 (164357)

52 Wk Low / High 1.45

3.29

Advik Capital Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.29	09/10/2024	1.45	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/07/2025	1.60	08/07/2025	1.53	09/07/2025
04/07/2025	1.61	01/07/2025	1.54	02/07/2025
27/06/2025	1.70	24/06/2025	1.49	26/06/2025
20/06/2025	1.70	16/06/2025	1.60	19/06/2025
13/06/2025	1.70	12/06/2025	1.61	09/06/2025
06/06/2025	1.64	03/06/2025	1.54	03/06/2025
30/05/2025	1.70	29/05/2025	1.59	29/05/2025
23/05/2025	1.75	20/05/2025	1.65	21/05/2025
16/05/2025	1.85	13/05/2025	1.60	15/05/2025
09/05/2025	1.72	08/05/2025	1.51	08/05/2025
Showing Page : 1 of 6 Prev Next