BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 28, 2026 - 1:54PM
ABB India
7287
[ -1.95% ]
ACC
1437.3
[ -0.20% ]
Ambuja Cements
457.7
[ -0.61% ]
Asian Paints
2488
[ 0.12% ]
Axis Bank
1292.5
[ -2.42% ]
Bajaj Auto
9551.8
[ -1.15% ]
Bank of Baroda
269.6
[ -1.59% ]
Bharti Airtel
1836.1
[ 0.91% ]
Bharat Heavy
349.8
[ 0.33% ]
Bharat Petroleum
308.2
[ -1.61% ]
Britannia Industries
5664
[ -0.95% ]
Cipla
1297.95
[ -1.46% ]
Coal India
467.45
[ 3.21% ]
Colgate Palm
2111.85
[ -1.30% ]
Dabur India
450.15
[ -0.49% ]
DLF
587.6
[ -0.86% ]
Dr. Reddy's Lab.
1352.75
[ 1.36% ]
GAIL (India)
165.25
[ -0.27% ]
Grasim Industries
2802.55
[ 0.88% ]
HCL Technologies
1197.6
[ -2.53% ]
HDFC Bank
785.8
[ -0.52% ]
Hero MotoCorp
5057.9
[ 0.23% ]
Hindustan Unilever
2299.5
[ -1.21% ]
Hindalco Industries
1070.5
[ 0.81% ]
ICICI Bank
1299.45
[ -1.19% ]
Indian Hotels Co.
651.15
[ 0.52% ]
IndusInd Bank
888.95
[ -1.22% ]
Infosys
1153
[ -1.45% ]
ITC
304.85
[ 0.31% ]
Jindal Steel
1266.05
[ -0.92% ]
Kotak Mahindra Bank
378.95
[ 0.54% ]
L&T
4037
[ -0.34% ]
Lupin
2297.7
[ -1.14% ]
Mahi. & Mahi
3100
[ -0.08% ]
Maruti Suzuki India
13134.05
[ -0.69% ]
MTNL
31.89
[ 0.54% ]
Nestle India
1435.8
[ 1.38% ]
NIIT
71.15
[ -1.39% ]
NMDC
90.97
[ 0.61% ]
NTPC
406.65
[ -0.87% ]
ONGC
298.35
[ 4.37% ]
Punj. NationlBak
111.9
[ -1.76% ]
Power Grid Corpn.
319.15
[ -0.53% ]
Reliance Industries
1382.4
[ 1.20% ]
SBI
1094.8
[ -1.53% ]
Vedanta
746.55
[ 0.53% ]
Shipping Corpn.
298.35
[ 2.74% ]
Sun Pharmaceutical
1745.95
[ 0.70% ]
Tata Chemicals
810
[ 12.10% ]
Tata Consumer
1151
[ -0.75% ]
Tata Motors Passenge
350.35
[ -1.07% ]
Tata Steel
215.4
[ 0.89% ]
Tata Power Co.
459
[ 1.24% ]
Tata Consult. Serv.
2434.8
[ -0.52% ]
Tech Mahindra
1408.5
[ 0.90% ]
UltraTech Cement
11829
[ -1.53% ]
United Spirits
1375.1
[ -1.22% ]
Wipro
202.55
[ -1.22% ]
Zee Entertainment
92.99
[ 1.71% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 28, 2026 - 1:54PM
ABB India
7268
[ -2.19% ]
ACC
1436.8
[ -0.21% ]
Ambuja Cements
457.45
[ -0.66% ]
Asian Paints
2482
[ -0.13% ]
Axis Bank
1292.4
[ -2.40% ]
Bajaj Auto
9544.5
[ -1.22% ]
Bank of Baroda
268.66
[ -1.95% ]
Bharti Airtel
1834.2
[ 0.77% ]
Bharat Heavy
349.65
[ 0.31% ]
Bharat Petroleum
305.7
[ -2.22% ]
Britannia Industries
5656.5
[ -1.07% ]
Cipla
1300.5
[ -1.27% ]
Coal India
466.45
[ 3.08% ]
Colgate Palm
2111.8
[ -1.36% ]
Dabur India
450.2
[ -0.40% ]
DLF
587.95
[ -0.76% ]
Dr. Reddy's Lab.
1357.8
[ 1.75% ]
GAIL (India)
165.72
[ -0.01% ]
Grasim Industries
2805
[ 0.96% ]
HCL Technologies
1197.4
[ -2.51% ]
HDFC Bank
785.6
[ -0.53% ]
Hero MotoCorp
5053.5
[ 0.21% ]
Hindustan Unilever
2299.9
[ -1.22% ]
Hindalco Industries
1070.15
[ 0.79% ]
ICICI Bank
1297.7
[ -1.25% ]
Indian Hotels Co.
651.05
[ 0.49% ]
IndusInd Bank
889.5
[ -1.18% ]
Infosys
1151.9
[ -1.57% ]
ITC
305
[ 0.38% ]
Jindal Steel
1265.9
[ -0.96% ]
Kotak Mahindra Bank
379.05
[ 0.60% ]
L&T
4034.3
[ -0.48% ]
Lupin
2294
[ -1.31% ]
Mahi. & Mahi
3095.8
[ -0.21% ]
Maruti Suzuki India
13153
[ -0.52% ]
MTNL
31.88
[ 0.41% ]
Nestle India
1434.9
[ 1.24% ]
NIIT
71.44
[ -1.03% ]
NMDC
90.94
[ 0.58% ]
NTPC
407.3
[ -0.71% ]
ONGC
298.25
[ 4.32% ]
Punj. NationlBak
111.63
[ -1.98% ]
Power Grid Corpn.
319.5
[ -0.44% ]
Reliance Industries
1380
[ 1.04% ]
SBI
1092.7
[ -1.72% ]
Vedanta
747.05
[ 0.61% ]
Shipping Corpn.
298.48
[ 2.79% ]
Sun Pharmaceutical
1747.2
[ 0.79% ]
Tata Chemicals
810.65
[ 12.23% ]
Tata Consumer
1153.4
[ -0.61% ]
Tata Motors Passenge
350.9
[ -0.97% ]
Tata Steel
215.33
[ 0.97% ]
Tata Power Co.
459.9
[ 1.48% ]
Tata Consult. Serv.
2433.8
[ -0.56% ]
Tech Mahindra
1400.3
[ 0.30% ]
UltraTech Cement
11829
[ -1.51% ]
United Spirits
1379.1
[ -0.90% ]
Wipro
202.41
[ -1.29% ]
Zee Entertainment
93.72
[ 2.50% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Nine Months Result
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
NINE MONTHS RESULTS
CESC Ltd.
GO
Apr 28, 01:54
BSE
190.20
(+ 2.05 1.09%)
Volume
315727
Prev. Close
188.15
Open Price
188.95
Today's Low / High
186.10
192.00
B. Price (Qty.)
190.00 (242)
O. Price (Qty.)
190.15 (811)
52 Wk Low / High
138.05
193.40
Apr 28, 01:34
NSE
190.36
(+ 2.35 1.25%)
Volume
2946081
Prev. Close
188.01
Open Price
188.75
Today's Low / High
186.27
192.00
B. Price (Qty.)
190.38 (1)
O. Price (Qty.)
190.49 (367)
52 Wk Low / High
138.12
193.30
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×