BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 24, 2026 - 2:49PM

ABB India 7119.5 [ -0.01% ]
ACC 1234.3 [ -1.37% ]
Ambuja Cements 383.3 [ -2.41% ]
Asian Paints 2400 [ -2.24% ]
Axis Bank 1179.3 [ -5.14% ]
Bajaj Auto 11219 [ -1.59% ]
Bank of Baroda 233.94 [ -1.24% ]
Bharti Airtel 1799.3 [ -1.85% ]
Bharat Heavy 420.35 [ -0.65% ]
Bharat Petroleum 308.15 [ -2.41% ]
Britannia Industries 4907 [ -0.45% ]
Cipla 1398.4 [ 1.11% ]
Coal India 420 [ -1.07% ]
Colgate Palm 1857 [ -1.57% ]
Dabur India 384.8 [ -0.67% ]
DLF 675.15 [ 0.02% ]
Dr. Reddy's Lab. 1199.8 [ -0.94% ]
GAIL (India) 172.65 [ -0.17% ]
Grasim Industries 3169.6 [ -0.59% ]
HCL Technologies 1245.1 [ -0.92% ]
HDFC Bank 731 [ -0.85% ]
Hero MotoCorp 5308 [ -1.59% ]
Hindustan Unilever 1928.6 [ -1.10% ]
Hindalco Industries 980.3 [ -2.34% ]
ICICI Bank 1334.9 [ -0.38% ]
Indian Hotels Co. 729.55 [ -1.90% ]
IndusInd Bank 916.4 [ -4.47% ]
Infosys 1007 [ -1.32% ]
ITC 268.1 [ -0.76% ]
Jindal Steel 1155.9 [ -1.65% ]
Kotak Mahindra Bank 405.95 [ -1.77% ]
L&T 3861.1 [ -1.75% ]
Lupin 2094.6 [ -0.39% ]
Mahi. & Mahi 2992 [ -1.42% ]
Maruti Suzuki India 12015 [ -1.76% ]
MTNL 23.75 [ -2.50% ]
Nestle India 1357.6 [ -2.13% ]
NIIT 90 [ -1.82% ]
NMDC 80.98 [ -1.24% ]
NTPC 325.55 [ -0.14% ]
ONGC 236.34 [ -0.24% ]
Punj. NationlBak 117.32 [ -0.83% ]
Power Grid Corpn. 266.6 [ -1.33% ]
Reliance Industries 1223 [ -2.00% ]
SBI 976.9 [ -1.73% ]
Vedanta 265.15 [ -2.16% ]
Shipping Corpn. 275.2 [ -1.38% ]
Sun Pharmaceutical 1851.4 [ -0.73% ]
Tata Chemicals 655.5 [ -2.15% ]
Tata Consumer 986.4 [ -0.79% ]
Tata Motors Passenge 296.2 [ -1.43% ]
Tata Steel 188.01 [ -1.47% ]
Tata Power Co. 363.75 [ -1.42% ]
Tata Consult. Serv. 2069 [ -0.99% ]
Tech Mahindra 1547.2 [ -0.63% ]
UltraTech Cement 11109 [ -0.41% ]
United Spirits 1426.6 [ -1.00% ]
Wipro 163.58 [ -0.80% ]
Zee Entertainment 78.03 [ 0.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

CESC Ltd.

GO

Sep 24, 02:49 BSE 140.25 ( -2.35 -1.65%)

Volume98628

Prev. Close 142.60

Open Price 142.60

Today's Low / High

140.10 142.60

B. Price (Qty.)140.15 (7)

O. Price (Qty.) 140.30 (2626)

52 Wk Low / High 138.05

204.40

Sep 24, 02:34 NSE 140.40( -2.16 -1.52%)

Volume779921

Prev. Close 142.56

Open Price 142.44

Today's Low / High

140.12 142.44

B. Price (Qty.)140.42 (648)

O. Price (Qty.) 140.49 (100)

52 Wk Low / High

138.12 204.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	204.40	04/05/2026	138.05	27/01/2026
NSE	204.50	04/05/2026	138.12	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/09/2026	144.35	21/09/2026	141.10	21/09/2026
18/09/2026	146.65	15/09/2026	140.65	16/09/2026
11/09/2026	153.20	09/09/2026	144.00	08/09/2026
04/09/2026	151.10	03/09/2026	143.50	02/09/2026
28/08/2026	157.70	24/08/2026	147.65	28/08/2026
21/08/2026	171.00	18/08/2026	154.70	21/08/2026
14/08/2026	172.05	14/08/2026	159.55	12/08/2026
07/08/2026	169.00	03/08/2026	162.20	06/08/2026
31/07/2026	165.95	31/07/2026	161.85	27/07/2026
24/07/2026	167.15	21/07/2026	161.50	24/07/2026
Showing Page : 1 of 6 Prev Next