BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Aug 11, 2025 - 3:03PM

ABB India 5055.3 [ 0.68% ]
ACC 1789.2 [ 0.04% ]
Ambuja Cements 588.9 [ 1.47% ]
Asian Paints Ltd. 2493.8 [ 0.74% ]
Axis Bank Ltd. 1074.25 [ 1.60% ]
Bajaj Auto 8286.6 [ 0.81% ]
Bank of Baroda 244.35 [ 2.13% ]
Bharti Airtel 1859.8 [ 0.06% ]
Bharat Heavy Ele 221.9 [ -0.36% ]
Bharat Petroleum 320.8 [ 0.39% ]
Britannia Ind. 5394.6 [ 0.20% ]
Cipla 1507.45 [ 1.48% ]
Coal India 382.8 [ 0.82% ]
Colgate Palm. 2213.3 [ 0.17% ]
Dabur India 508.6 [ 0.26% ]
DLF Ltd. 765.7 [ 2.51% ]
Dr. Reddy's Labs 1220.1 [ 0.70% ]
GAIL (India) 172.8 [ 0.96% ]
Grasim Inds. 2755.65 [ 2.43% ]
HCL Technologies 1487.5 [ 0.82% ]
HDFC Bank 1994.45 [ 1.08% ]
Hero MotoCorp 4565 [ -0.75% ]
Hindustan Unilever L 2518.1 [ 0.79% ]
Hindalco Indus. 675 [ 0.33% ]
ICICI Bank 1435 [ -0.10% ]
Indian Hotels Co 747.95 [ 1.83% ]
IndusInd Bank 784.1 [ 0.17% ]
Infosys L 1430.6 [ 0.49% ]
ITC Ltd. 416.75 [ 0.57% ]
Jindal St & Pwr 991.2 [ 1.76% ]
Kotak Mahindra Bank 1970.9 [ 1.03% ]
L&T 3662 [ 1.53% ]
Lupin Ltd. 1946.45 [ 1.55% ]
Mahi. & Mahi 3182 [ 1.14% ]
Maruti Suzuki India 12588 [ 0.07% ]
MTNL 43.88 [ 0.07% ]
Nestle India 1103.45 [ 0.55% ]
NIIT Ltd. 113.3 [ -2.58% ]
NMDC Ltd. 70.66 [ -0.58% ]
NTPC 334.6 [ 0.00% ]
ONGC 233.75 [ 0.28% ]
Punj. NationlBak 106.4 [ 2.26% ]
Power Grid Corpo 284.85 [ -0.02% ]
Reliance Inds. 1387.1 [ 1.40% ]
SBI 824.25 [ 2.45% ]
Vedanta 430.35 [ -0.21% ]
Shipping Corpn. 203.25 [ 0.64% ]
Sun Pharma. 1607 [ 1.28% ]
Tata Chemicals 956 [ 1.11% ]
Tata Consumer Produc 1058.9 [ 0.89% ]
Tata Motors 653.6 [ 3.21% ]
Tata Steel 158.45 [ 0.28% ]
Tata Power Co. 384.45 [ 1.45% ]
Tata Consultancy 3041.2 [ 0.22% ]
Tech Mahindra 1479.95 [ 0.01% ]
UltraTech Cement 12415.05 [ 2.15% ]
United Spirits 1302.95 [ 1.02% ]
Wipro 241.5 [ 0.81% ]
Zee Entertainment En 113.4 [ 0.58% ]

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2025 - 3:03PM

ABB India 5064 [ 0.84% ]
ACC 1790.5 [ 0.13% ]
Ambuja Cements 589.8 [ 1.69% ]
Asian Paints Ltd. 2497.5 [ 0.88% ]
Axis Bank Ltd. 1073.5 [ 1.46% ]
Bajaj Auto 8270.5 [ 0.57% ]
Bank of Baroda 244.21 [ 2.09% ]
Bharti Airtel 1858.4 [ -0.01% ]
Bharat Heavy Ele 221.79 [ -0.41% ]
Bharat Petroleum 320.1 [ 0.20% ]
Britannia Ind. 5384.5 [ -0.05% ]
Cipla 1507.5 [ 1.46% ]
Coal India 382.3 [ 0.68% ]
Colgate Palm. 2217.1 [ 0.44% ]
Dabur India 507.75 [ 0.10% ]
DLF Ltd. 766.1 [ 2.53% ]
Dr. Reddy's Labs 1222.6 [ 0.92% ]
GAIL (India) 172.6 [ 0.85% ]
Grasim Inds. 2763.9 [ 2.69% ]
HCL Technologies 1488.1 [ 0.84% ]
HDFC Bank 1990.7 [ 0.85% ]
Hero MotoCorp 4565 [ -0.76% ]
Hindustan Unilever L 2516.8 [ 0.73% ]
Hindalco Indus. 675.15 [ 0.36% ]
ICICI Bank 1433.1 [ -0.19% ]
Indian Hotels Co 747.25 [ 1.56% ]
IndusInd Bank 784.9 [ 0.31% ]
Infosys L 1430.2 [ 0.50% ]
ITC Ltd. 416.75 [ 0.54% ]
Jindal St & Pwr 991.15 [ 1.75% ]
Kotak Mahindra Bank 1969.7 [ 0.87% ]
L&T 3663.9 [ 1.56% ]
Lupin Ltd. 1948.6 [ 1.60% ]
Mahi. & Mahi 3180.5 [ 1.15% ]
Maruti Suzuki India 12605 [ 0.12% ]
MTNL 43.98 [ 0.32% ]
Nestle India 1105.3 [ 0.80% ]
NIIT Ltd. 113.3 [ -2.77% ]
NMDC Ltd. 70.64 [ -0.61% ]
NTPC 335.25 [ 0.15% ]
ONGC 233.81 [ 0.16% ]
Punj. NationlBak 106.5 [ 2.45% ]
Power Grid Corpo 284.95 [ 0.04% ]
Reliance Inds. 1385.5 [ 1.29% ]
SBI 824.45 [ 2.51% ]
Vedanta 430.15 [ -0.30% ]
Shipping Corpn. 203.81 [ 1.09% ]
Sun Pharma. 1607.2 [ 1.28% ]
Tata Chemicals 956 [ 1.03% ]
Tata Consumer Produc 1062.9 [ 1.13% ]
Tata Motors 653 [ 3.05% ]
Tata Steel 158.61 [ 0.42% ]
Tata Power Co. 384.95 [ 1.62% ]
Tata Consultancy 3043 [ 0.22% ]
Tech Mahindra 1481.2 [ 0.05% ]
UltraTech Cement 12407 [ 2.06% ]
United Spirits 1305 [ 1.05% ]
Wipro 241.63 [ 1.08% ]
Zee Entertainment En 112.76 [ -0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

CESC Ltd.

GO

Aug 11, 03:03 BSE 162.05 ( -0.85 -0.52%)

Volume71596

Prev. Close 162.90

Open Price 163.00

Today's Low / High

160.35 163.55

B. Price (Qty.)162.05 (308)

O. Price (Qty.) 162.20 (15)

52 Wk Low / High 119.00

212.70

Aug 11, 02:49 NSE 162.05( -1.14 -0.70%)

Volume1425661

Prev. Close 163.19

Open Price 163.19

Today's Low / High

160.22 163.69

B. Price (Qty.)161.95 (134)

O. Price (Qty.) 162.05 (34)

52 Wk Low / High

119.00 212.49

Sr.No.	Location Type	Address
1	Registered Office	CESC House, Chowringhee Square, , Kolkata,West Bengal - India, Pincode:700001
2	Factory/plant	Vill. & P O - Pujali, P S Budge Budge, , 24 Parganas South,West Bengal - India, Pincode:700138
3	Factory/plant	Southern, 28 Garden Reach Road, , Kolkata,West Bengal - India, Pincode:700024
4	Regional Office	CESC House, Chowringhee Square, , Kolkata,West Bengal - India, Pincode:700001
5	Regional Office	433/1, G T Road (N), , Howrah,West Bengal - India, Pincode:711101
6	Regional Office	226 A & B APC Road, , Kolkata,West Bengal - India, Pincode:700004
7	Regional Office	32, B T Road, (Opp. Sagar Dutta Hospital), , Kolkata,West Bengal - India, Pincode:700058
8	Regional Office	6 Mandeville Gardens, , Kolkata,West Bengal - India, Pincode:700019
9	Regional Office	South West, P -18 Taratolla Road, , Kolkata,West Bengal - India, Pincode:700088