BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 03, 2025 - 3:59PM

ABB India 5988.3 [ 0.23% ]
ACC 1879.65 [ -0.22% ]
Ambuja Cements 550.15 [ -0.88% ]
Asian Paints Ltd. 2255.9 [ -0.50% ]
Axis Bank Ltd. 1181.65 [ -1.13% ]
Bajaj Auto 8562.05 [ 0.59% ]
Bank of Baroda 253.6 [ -0.47% ]
Bharti Airtel 1842.3 [ -0.68% ]
Bharat Heavy Ele 252.95 [ -3.23% ]
Bharat Petroleum 309.65 [ -2.12% ]
Britannia Ind. 5571.65 [ -0.68% ]
Cipla 1471 [ 0.09% ]
Coal India 392.8 [ -1.71% ]
Colgate Palm. 2478.1 [ 0.30% ]
Dabur India 485.5 [ 0.22% ]
DLF Ltd. 804.6 [ -0.73% ]
Dr. Reddy's Labs 1248.6 [ -0.04% ]
GAIL (India) 191.9 [ 0.16% ]
Grasim Inds. 2551.75 [ 1.10% ]
HCL Technologies 1630.25 [ -0.09% ]
HDFC Bank 1925.25 [ -0.39% ]
Hero MotoCorp 4215.95 [ -0.36% ]
Hindustan Unilever L 2352.15 [ -0.88% ]
Hindalco Indus. 631.75 [ 0.06% ]
ICICI Bank 1438 [ -0.90% ]
Indian Hotels Co 761.45 [ -2.94% ]
IndusInd Bank 800.25 [ -1.51% ]
Infosys L 1542.35 [ -0.76% ]
ITC Ltd. 416.8 [ -0.61% ]
Jindal St & Pwr 945 [ 0.14% ]
Kotak Mahindra Bank 2045.6 [ -0.92% ]
L&T 3645.2 [ -1.03% ]
Lupin Ltd. 1954.2 [ -0.29% ]
Mahi. & Mahi 3046.45 [ 0.69% ]
Maruti Suzuki India 12127.1 [ -1.33% ]
MTNL 49.77 [ -2.53% ]
Nestle India 2393.55 [ -0.61% ]
NIIT Ltd. 135 [ -1.82% ]
NMDC Ltd. 70.71 [ -0.11% ]
NTPC 328.25 [ -1.32% ]
ONGC 237.2 [ -0.46% ]
Punj. NationlBak 109.4 [ 0.88% ]
Power Grid Corpo 288.25 [ -1.62% ]
Reliance Inds. 1405.95 [ -0.60% ]
SBI 809.75 [ -0.45% ]
Vedanta 433.9 [ 0.31% ]
Shipping Corpn. 205.1 [ 1.21% ]
Sun Pharma. 1667.65 [ -0.43% ]
Tata Chemicals 905.15 [ 0.94% ]
Tata Consumer Produc 1112.15 [ -0.70% ]
Tata Motors 703.55 [ -1.10% ]
Tata Steel 157.3 [ -1.10% ]
Tata Power Co. 391.5 [ -1.36% ]
Tata Consultancy 3405.05 [ -1.30% ]
Tech Mahindra 1543.35 [ -0.28% ]
UltraTech Cement 11048 [ -1.26% ]
United Spirits 1577 [ 1.79% ]
Wipro 246.2 [ -0.61% ]
Zee Entertainment En 130.5 [ 2.07% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 03, 2025 - 3:59PM

ABB India 5995 [ 0.34% ]
ACC 1879.2 [ -0.26% ]
Ambuja Cements 552.4 [ -0.57% ]
Asian Paints Ltd. 2255.7 [ -0.49% ]
Axis Bank Ltd. 1181.5 [ -1.08% ]
Bajaj Auto 8563 [ 0.58% ]
Bank of Baroda 253.66 [ -0.44% ]
Bharti Airtel 1841.3 [ -0.69% ]
Bharat Heavy Ele 252.95 [ -3.23% ]
Bharat Petroleum 309.75 [ -2.16% ]
Britannia Ind. 5575.5 [ -0.53% ]
Cipla 1473.2 [ 0.20% ]
Coal India 392.85 [ -1.71% ]
Colgate Palm. 2475.2 [ 0.04% ]
Dabur India 485.65 [ 0.25% ]
DLF Ltd. 804.55 [ -0.76% ]
Dr. Reddy's Labs 1248.3 [ 0.05% ]
GAIL (India) 191.91 [ 0.10% ]
Grasim Inds. 2552.4 [ 1.12% ]
HCL Technologies 1630.4 [ -0.07% ]
HDFC Bank 1924.6 [ -0.39% ]
Hero MotoCorp 4208.6 [ -0.56% ]
Hindustan Unilever L 2352.3 [ -0.81% ]
Hindalco Indus. 632 [ 0.14% ]
ICICI Bank 1437.9 [ -0.87% ]
Indian Hotels Co 760.95 [ -2.89% ]
IndusInd Bank 800.85 [ -1.46% ]
Infosys L 1543 [ -0.70% ]
ITC Ltd. 416.95 [ -0.56% ]
Jindal St & Pwr 946.4 [ 0.29% ]
Kotak Mahindra Bank 2044.5 [ -0.93% ]
L&T 3644.8 [ -0.95% ]
Lupin Ltd. 1954 [ -0.36% ]
Mahi. & Mahi 3046.5 [ 0.68% ]
Maruti Suzuki India 12128 [ -1.32% ]
MTNL 49.55 [ -2.48% ]
Nestle India 2391.4 [ -0.62% ]
NIIT Ltd. 134.83 [ -1.83% ]
NMDC Ltd. 70.69 [ -0.11% ]
NTPC 328.25 [ -1.29% ]
ONGC 237.27 [ -0.44% ]
Punj. NationlBak 109.44 [ 0.90% ]
Power Grid Corpo 288.25 [ -1.64% ]
Reliance Inds. 1405.5 [ -0.58% ]
SBI 809.8 [ -0.47% ]
Vedanta 434 [ 0.37% ]
Shipping Corpn. 204.86 [ 0.98% ]
Sun Pharma. 1667.5 [ -0.42% ]
Tata Chemicals 905.4 [ 0.98% ]
Tata Consumer Produc 1114.6 [ -0.52% ]
Tata Motors 703.85 [ -1.09% ]
Tata Steel 157.35 [ -1.06% ]
Tata Power Co. 391.5 [ -1.35% ]
Tata Consultancy 3405.2 [ -1.29% ]
Tech Mahindra 1543.8 [ -0.34% ]
UltraTech Cement 11035 [ -1.43% ]
United Spirits 1579.6 [ 1.96% ]
Wipro 246.22 [ -0.59% ]
Zee Entertainment En 130.59 [ 2.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

CESC Ltd.

GO

Jun 03, 04:01 BSE 161.40 ( -3.10 -1.88%)

Volume220346

Prev. Close 164.50

Open Price 164.70

Today's Low / High

160.80 164.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 119.00

212.70

Jun 03, 03:57 NSE 161.46( -3.04 -1.85%)

Volume2841040

Prev. Close 164.50

Open Price 164.90

Today's Low / High

160.83 165.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

119.00 212.49

ISIN No	INE486A01021	Market Cap. ( in Cr. )	21402.66	P/BV	1.77	Book Value ( )	91.13
BSE Code	500084	52 Week High/Low ( )	212/119	FV/ML	1/1	P/E(X)	15.63
NSE Code	CESCEQ	Book Closure	16/01/2025	EPS ( )	10.33	Div Yield (%)	2.79

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
SBI Balanced Advantage Fund	Open Ended	30/04/2025	540.63	1.55
SBI Energy Opportunities Fund	Open Ended	30/04/2025	379.97	3.69
SBI Contra Fund	Open Ended	30/04/2025	347.49	0.79
HDFC Balanced Advantage Fund - Regular ...	Open Ended	30/04/2025	203.23	0.21
ICICI Prudential Infrastructure Fund	Open Ended	30/04/2025	190.82	2.57
Nippon India Multi Cap Fund	Open Ended	30/04/2025	173.50	0.43
Franklin India Smaller Companies Fund	Open Ended	30/04/2025	138.87	1.11
Canara Robeco Small Cap Fund	Open Ended	30/04/2025	138.26	1.20
Nippon India Power & Infra Fund	Open Ended	30/04/2025	127.21	1.81
ICICI Prudential Energy Opportunities F...	Open Ended	30/04/2025	116.60	1.12
ICICI Prudential Smallcap Fund	Open Ended	30/04/2025	93.16	1.23
Mahindra Manulife Small Cap Fund	Open Ended	30/04/2025	91.79	2.57
Kotak Equity Arbitrage Fund - Regular P...	Open Ended	30/04/2025	86.56	0.14
SBI Multi Asset Allocation Fund	Open Ended	15/05/2025	81.54	1.00
Aditya Birla Sun Life Small Cap Fund	Open Ended	30/04/2025	69.87	1.54
HDFC Multi Cap Fund	Open Ended	30/04/2025	58.04	0.35
Templeton India Equity Income Fund	Open Ended	30/04/2025	56.61	2.42
HDFC Dividend Yield Fund	Open Ended	30/04/2025	49.49	0.80
Nippon India Flexi Cap Fund	Open Ended	30/04/2025	47.96	0.56
Invesco India Arbitrage Fund	Open Ended	30/04/2025	47.25	0.24
Mahindra Manulife Multi Cap Fund	Open Ended	30/04/2025	46.35	0.91
Bandhan Small Cap Fund	Open Ended	30/04/2025	43.06	0.42
Showing Page : 1 of 5 Prev \| Next