BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 27, 2026 - 3:59PM

ABB India 7327.5 [ -0.65% ]
ACC 1358.1 [ 1.28% ]
Ambuja Cements 430.95 [ 1.36% ]
Asian Paints 2710.2 [ 2.74% ]
Axis Bank 1227.5 [ 0.02% ]
Bajaj Auto 11183.5 [ 0.48% ]
Bank of Baroda 244 [ -0.99% ]
Bharti Airtel 1905.3 [ 0.37% ]
Bharat Heavy 415.95 [ -0.32% ]
Bharat Petroleum 316.25 [ 1.97% ]
Britannia Industries 5384.5 [ 0.09% ]
Cipla 1409.4 [ -0.09% ]
Coal India 427.5 [ 0.02% ]
Colgate Palm 2136.6 [ 2.42% ]
Dabur India 427.35 [ 0.98% ]
DLF 650.9 [ 0.88% ]
Dr. Reddy's Lab. 1150.8 [ -0.08% ]
GAIL (India) 174.23 [ 2.48% ]
Grasim Industries 3112.4 [ 0.74% ]
HCL Technologies 1295.9 [ 1.96% ]
HDFC Bank 739.55 [ -0.44% ]
Hero MotoCorp 5113.8 [ 2.05% ]
Hindustan Unilever 2174.6 [ 1.38% ]
Hindalco Industries 945.25 [ 0.26% ]
ICICI Bank 1445.7 [ 0.89% ]
Indian Hotels Co. 733.75 [ 0.87% ]
IndusInd Bank 1006.65 [ 1.06% ]
Infosys 1079.2 [ 3.68% ]
ITC 285.85 [ 0.85% ]
Jindal Steel 1065.7 [ 2.89% ]
Kotak Mahindra Bank 384.65 [ -0.03% ]
L&T 3806 [ 0.54% ]
Lupin 2410 [ 1.67% ]
Mahi. & Mahi 3238.6 [ 2.44% ]
Maruti Suzuki India 13730 [ 2.14% ]
MTNL 27.17 [ 0.22% ]
Nestle India 1446.1 [ 0.18% ]
NIIT 95.08 [ 0.49% ]
NMDC 83.52 [ -0.05% ]
NTPC 350.8 [ 1.04% ]
ONGC 238.56 [ -4.10% ]
Punj. NationlBak 111.62 [ 1.12% ]
Power Grid Corpn. 288.85 [ 0.23% ]
Reliance Industries 1280 [ 0.16% ]
SBI 1020.6 [ 0.55% ]
Vedanta 264.65 [ 0.00% ]
Shipping Corpn. 283.8 [ 3.16% ]
Sun Pharmaceutical 1973.7 [ 1.68% ]
Tata Chemicals 698.9 [ 1.98% ]
Tata Consumer 1107.4 [ 1.78% ]
Tata Motors Passenge 327.65 [ 1.19% ]
Tata Steel 184.25 [ 0.86% ]
Tata Power Co. 377.35 [ 0.79% ]
Tata Consult. Serv. 2295.6 [ 1.83% ]
Tech Mahindra 1575 [ 0.99% ]
UltraTech Cement 11881 [ 0.30% ]
United Spirits 1482 [ 1.01% ]
Wipro 178.53 [ 0.80% ]
Zee Entertainment 108.86 [ 3.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

CESC Ltd.

GO

Jul 27, 04:01 BSE 162.75 ( -0.35 -0.21%)

Volume33010

Prev. Close 163.10

Open Price 164.95

Today's Low / High

161.85 165.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 138.05

204.40

Jul 27, 03:58 NSE 162.32( -0.86 -0.53%)

Volume766356

Prev. Close 163.18

Open Price 163.51

Today's Low / High

161.65 165.32

B. Price (Qty.)162.32 (1)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

138.12 204.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	204.40	04/05/2026	138.05	27/01/2026
NSE	204.50	04/05/2026	138.12	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/07/2026	167.15	21/07/2026	161.50	24/07/2026
17/07/2026	167.35	17/07/2026	157.35	15/07/2026
10/07/2026	171.45	06/07/2026	162.00	09/07/2026
03/07/2026	171.50	03/07/2026	162.80	29/06/2026
25/06/2026	177.00	22/06/2026	167.75	25/06/2026
19/06/2026	173.90	16/06/2026	168.15	15/06/2026
12/06/2026	180.55	08/06/2026	165.25	11/06/2026
05/06/2026	183.25	01/06/2026	172.75	02/06/2026
29/05/2026	188.55	27/05/2026	178.60	25/05/2026
22/05/2026	182.80	20/05/2026	175.05	22/05/2026
Showing Page : 1 of 6 Prev Next