BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 21, 2025 - 10:21AM

ABB India 5111.5 [ -0.69% ]
ACC 1840.1 [ -0.61% ]
Ambuja Cements 551.15 [ -0.83% ]
Asian Paints Ltd. 2857.4 [ -0.08% ]
Axis Bank Ltd. 1278.6 [ -0.51% ]
Bajaj Auto 8897 [ -0.92% ]
Bank of Baroda 286.3 [ -0.68% ]
Bharti Airtel 2159.8 [ 0.07% ]
Bharat Heavy Ele 282.65 [ -0.91% ]
Bharat Petroleum 365.75 [ 0.19% ]
Britannia Ind. 5832 [ 0.22% ]
Cipla 1516.3 [ -0.84% ]
Coal India 378.85 [ -0.21% ]
Colgate Palm 2178.1 [ -0.07% ]
Dabur India 522.75 [ -0.44% ]
DLF Ltd. 734.65 [ -0.87% ]
Dr. Reddy's Labs 1240.6 [ -0.64% ]
GAIL (India) 183.21 [ -0.60% ]
Grasim Inds. 2738.5 [ -0.37% ]
HCL Technologies 1630.6 [ -0.90% ]
HDFC Bank 1002.15 [ -0.66% ]
Hero MotoCorp 6009.5 [ 0.17% ]
Hindustan Unilever L 2422.1 [ -0.26% ]
Hindalco Indus. 784.05 [ -1.97% ]
ICICI Bank 1366 [ -1.23% ]
Indian Hotels Co 732.7 [ -0.09% ]
IndusInd Bank 838.6 [ 1.11% ]
Infosys L 1531.9 [ -0.30% ]
ITC Ltd. 405.3 [ -0.04% ]
Jindal Steel 1054.5 [ -1.39% ]
Kotak Mahindra Bank 2104 [ 0.25% ]
L&T 4034.1 [ -0.08% ]
Lupin Ltd. 2022 [ -0.43% ]
Mahi. & Mahi 3760 [ 1.17% ]
Maruti Suzuki India 15910 [ 0.69% ]
MTNL 39.5 [ -0.30% ]
Nestle India 1278.9 [ -0.02% ]
NIIT Ltd. 98.4 [ -0.27% ]
NMDC Ltd. 73.44 [ -1.37% ]
NTPC 325.75 [ -0.26% ]
ONGC 248.05 [ 0.00% ]
Punj. NationlBak 122.99 [ -0.70% ]
Power Grid Corpo 275.9 [ -0.47% ]
Reliance Inds. 1549.5 [ 0.03% ]
SBI 977.8 [ -0.38% ]
Vedanta 504.9 [ -0.95% ]
Shipping Corpn. 245.15 [ -1.49% ]
Sun Pharma. 1777.2 [ -0.01% ]
Tata Chemicals 812.15 [ -0.82% ]
Tata Consumer Produc 1167.1 [ -0.58% ]
Tata Motors Passenge 361.45 [ 0.46% ]
Tata Steel 169.96 [ -1.45% ]
Tata Power Co. 387.45 [ -0.17% ]
Tata Consultancy 3136.1 [ -0.28% ]
Tech Mahindra 1443.7 [ -0.84% ]
UltraTech Cement 11754 [ 0.01% ]
United Spirits 1408.5 [ -0.54% ]
Wipro 244.16 [ -0.85% ]
Zee Entertainment En 98.08 [ -0.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

CESC Ltd.

GO

Nov 21, 10:21 BSE 171.50 (+ 1.40 0.82%)

Volume40832

Prev. Close 170.10

Open Price 169.65

Today's Low / High

169.65 172.30

B. Price (Qty.)171.35 (15)

O. Price (Qty.) 171.50 (677)

52 Wk Low / High 119.00

203.80

Nov 21, 10:04 NSE 171.89(+ 2.06 1.21%)

Volume319747

Prev. Close 169.83

Open Price 169.83

Today's Low / High

169.75 172.48

B. Price (Qty.)171.86 (7)

O. Price (Qty.) 171.89 (80)

52 Wk Low / High

119.00 203.80

ISIN No	INE486A01021	Market Cap. ( in Cr. )	22785.23	P/BV	1.89	Book Value ( )	91.13
BSE Code	500084	52 Week High/Low ( )	204/119	FV/ML	1/1	P/E(X)	16.64
NSE Code	CESCEQ	Book Closure	27/10/2025	EPS ( )	10.33	Div Yield (%)	2.62