• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
CESC Ltd.
Nov 09 BSE 128.85 ( -2.10 -1.60%)
Volume483664
Prev. Close 130.95
Open Price 131.05
Today's Low / High
127.00 131.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 122.10
204.40
Nov 09 NSE 128.94( -2.06 -1.57%)
Volume2201090
Prev. Close 131.00
Open Price 131.00
Today's Low / High
127.01 131.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
122.15 204.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.40 04/05/2026 122.10 27/10/2026
NSE 204.50 04/05/2026 122.15 27/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/11/2026131.4509/11/2026127.0009/11/2026
06/11/2026136.0505/11/2026124.6506/11/2026
30/10/2026128.9030/10/2026122.1027/10/2026
23/10/2026136.0019/10/2026123.5523/10/2026
16/10/2026139.4014/10/2026133.0012/10/2026
09/10/2026136.8505/10/2026128.4008/10/2026
01/10/2026140.0028/09/2026129.8001/10/2026
25/09/2026144.3521/09/2026137.6025/09/2026
18/09/2026146.6515/09/2026140.6516/09/2026
11/09/2026153.2009/09/2026144.0008/09/2026
Showing Page : 1 of 6