BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 18, 2026 - 10:35AM
ABB India
5790.9
[ -0.76% ]
ACC
1637.6
[ -0.17% ]
Ambuja Cements
522.1
[ 0.01% ]
Asian Paints
2429.45
[ -0.32% ]
Axis Bank
1358.4
[ 0.10% ]
Bajaj Auto
9932.95
[ 1.05% ]
Bank of Baroda
305.2
[ 0.64% ]
Bharti Airtel
2019.5
[ -0.01% ]
Bharat Heavy
263.6
[ 0.30% ]
Bharat Petroleum
378.5
[ 0.88% ]
Britannia Industries
6166.5
[ 0.38% ]
Cipla
1339.15
[ -0.31% ]
Coal India
415.3
[ -1.48% ]
Colgate Palm
2176.5
[ 1.19% ]
Dabur India
507.9
[ -1.71% ]
DLF
634.25
[ -0.70% ]
Dr. Reddy's Lab.
1282.8
[ -0.17% ]
GAIL (India)
166
[ 0.12% ]
Grasim Industries
2913
[ 0.46% ]
HCL Technologies
1460.2
[ -1.51% ]
HDFC Bank
922.25
[ -0.36% ]
Hero MotoCorp
5599.1
[ 0.39% ]
Hindustan Unilever
2310.7
[ -0.06% ]
Hindalco Industries
899.1
[ 0.85% ]
ICICI Bank
1400.7
[ -0.46% ]
Indian Hotels Co.
686
[ -0.22% ]
IndusInd Bank
940.9
[ -0.28% ]
Infosys
1360.1
[ -2.24% ]
ITC
328.6
[ 1.01% ]
Jindal Steel
1226.9
[ 1.38% ]
Kotak Mahindra Bank
422.8
[ -0.37% ]
L&T
4285.1
[ 0.13% ]
Lupin
2243
[ -0.21% ]
Mahi. & Mahi
3493
[ 0.10% ]
Maruti Suzuki India
15122
[ -0.38% ]
MTNL
31.18
[ -0.29% ]
Nestle India
1283.35
[ -0.19% ]
NIIT
76.33
[ -1.08% ]
NMDC
79.78
[ 0.78% ]
NTPC
370.3
[ 0.53% ]
ONGC
264.5
[ -2.67% ]
Punj. NationlBak
127.2
[ 1.88% ]
Power Grid Corpn.
300.35
[ -0.15% ]
Reliance Industries
1421.85
[ -0.07% ]
SBI
1218.7
[ 0.45% ]
Vedanta
676
[ 1.19% ]
Shipping Corpn.
274.25
[ 0.37% ]
Sun Pharmaceutical
1719.7
[ 0.13% ]
Tata Chemicals
696.75
[ 0.30% ]
Tata Consumer Produc
1149.8
[ 0.10% ]
Tata Motors Passenge
382.55
[ -0.08% ]
Tata Steel
208.2
[ 2.51% ]
Tata Power Co.
378.35
[ 0.05% ]
Tata Consult. Serv.
2686
[ -1.16% ]
Tech Mahindra
1493.45
[ -2.01% ]
UltraTech Cement
13015.9
[ 0.24% ]
United Spirits
1422.45
[ -0.14% ]
Wipro
212.15
[ -1.69% ]
Zee Entertainment En
94.59
[ -0.20% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 18, 2026 - 10:35AM
ABB India
5793.5
[ -0.73% ]
ACC
1636
[ -0.21% ]
Ambuja Cements
521.9
[ -0.02% ]
Asian Paints
2430.6
[ -0.28% ]
Axis Bank
1357.4
[ 0.01% ]
Bajaj Auto
9920
[ 0.95% ]
Bank of Baroda
304.95
[ 0.56% ]
Bharti Airtel
2017.9
[ -0.12% ]
Bharat Heavy
263.75
[ 0.36% ]
Bharat Petroleum
377.95
[ 0.80% ]
Britannia Industries
6153.5
[ 0.13% ]
Cipla
1342
[ -0.14% ]
Coal India
415.2
[ -1.51% ]
Colgate Palm
2175.7
[ 1.15% ]
Dabur India
506.65
[ -1.96% ]
DLF
634.35
[ -0.74% ]
Dr. Reddy's Lab.
1283.6
[ -0.09% ]
GAIL (India)
165.75
[ 0.00% ]
Grasim Industries
2910.5
[ 0.35% ]
HCL Technologies
1451.7
[ -2.08% ]
HDFC Bank
923.05
[ -0.29% ]
Hero MotoCorp
5583
[ 0.11% ]
Hindustan Unilever
2309.9
[ -0.10% ]
Hindalco Industries
899.3
[ 1.03% ]
ICICI Bank
1402.2
[ -0.38% ]
Indian Hotels Co.
687.35
[ -0.06% ]
IndusInd Bank
940.75
[ -0.32% ]
Infosys
1354.3
[ -2.65% ]
ITC
329.1
[ 1.12% ]
Jindal Steel
1227.6
[ 1.37% ]
Kotak Mahindra Bank
423.05
[ -0.33% ]
L&T
4286
[ 0.14% ]
Lupin
2240.1
[ -0.33% ]
Mahi. & Mahi
3497.7
[ 0.24% ]
Maruti Suzuki India
15116
[ -0.42% ]
MTNL
31.17
[ -0.26% ]
Nestle India
1284.5
[ -0.06% ]
NIIT
76.5
[ -0.97% ]
NMDC
79.95
[ 1.16% ]
NTPC
369.9
[ 0.41% ]
ONGC
264.3
[ -2.78% ]
Punj. NationlBak
127.23
[ 1.93% ]
Power Grid Corpn.
299.35
[ -0.47% ]
Reliance Industries
1421.2
[ -0.13% ]
SBI
1219.6
[ 0.51% ]
Vedanta
676.6
[ 1.26% ]
Shipping Corpn.
273.7
[ 0.21% ]
Sun Pharmaceutical
1722.7
[ 0.33% ]
Tata Chemicals
697.9
[ 0.47% ]
Tata Consumer Produc
1149.8
[ 0.11% ]
Tata Motors Passenge
382.35
[ -0.13% ]
Tata Steel
207.92
[ 2.38% ]
Tata Power Co.
378.55
[ 0.04% ]
Tata Consult. Serv.
2671.4
[ -1.69% ]
Tech Mahindra
1486.6
[ -2.44% ]
UltraTech Cement
13033
[ 0.38% ]
United Spirits
1423.2
[ -0.06% ]
Wipro
211.28
[ -2.04% ]
Zee Entertainment En
94.57
[ -0.31% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Himatsingka Seide Ltd.
GO
Feb 18, 10:35
BSE
110.15
(+ 0.80 0.73%)
Volume
2129
Prev. Close
109.35
Open Price
110.05
Today's Low / High
109.65
110.50
B. Price (Qty.)
110.05 (102)
O. Price (Qty.)
110.30 (79)
52 Wk Low / High
94.40
168.85
Feb 18, 10:24
NSE
110.26
(+ 0.57 0.52%)
Volume
104628
Prev. Close
109.69
Open Price
109.69
Today's Low / High
109.30
110.95
B. Price (Qty.)
110.15 (100)
O. Price (Qty.)
110.26 (112)
52 Wk Low / High
94.22
168.66
Registered Address
Registered Office : No.4/1-2, Crescent Road,
Bengaluru, Karnataka - 560001
Tel: 080-22378000
Fax: 080-41479384
Email :
investors@himatsingka.com
Website :
https://www.himatsingka.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. D Bindu
Co. Secretary & Compl. Officer
Mr. M Sankaranarayanan
President - Finance & Group CFO
Mr. Debasmita Gupta
Senior Vice President
Listings
BSE, Luxembourg, MCXSX, NSE
Corporate News
Himatsingka Seid - Updates
Himatsingka Seid - Analysts/Institutional Investor Meet/Con. Call Updates
Himatsingka Seid - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Himatsingka Seid - Pendency of Litigation(s)/dispute(s) or the outcome impacting the ...
Himatsingka Seid - Updates On Ongoing Litigation(S) Or Dispute(S)
Board Meetings
Date
Purpose
11/02/2026
Quarterly Results
12/11/2025
Quarterly Results
23/10/2025
Others
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
47,129,454
37.48
Institutional Investors
22,419,774
17.83
Other Investors
10,734,829
8.54
General Public
45,458,232
36.15
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
110.15
110.26
Last Traded Date
18/02/2026
18/02/2026
Last Traded Time
10:35:00 AM
10:24:56 AM
Change ( % )
0.73%
0.52%
Day's Open (
₹
)
110.05
109.69
Previous Close (
₹
)
109.35
109.69
Day's High (
₹
)
110.50
110.95
Day's Low (
₹
)
109.65
109.30
Total Traded Qty ( Nos. )
2129
104628
Value (
₹
In Lacs)
2.35
115.13
Bid Price (
₹
)
110.05
110.15
Bid Quantity
102
100
Offer Price (
₹
)
110.30
110.26
Offer Quantity
79
112
Exchange Code
514043
HIMATSEIDEEQ
Exchange Group
B
OtherEQ
SCORES
×