BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025

ABB India 5636.5 [ 0.89% ]
ACC 1853.4 [ -0.29% ]
Ambuja Cements 536.9 [ -0.88% ]
Asian Paints Ltd. 2324.6 [ -1.35% ]
Axis Bank Ltd. 1193.6 [ -0.78% ]
Bajaj Auto 8063 [ 0.29% ]
Bank of Baroda 232.75 [ 2.60% ]
Bharti Airtel 1820.6 [ -2.68% ]
Bharat Heavy Ele 238.38 [ 2.33% ]
Bharat Petroleum 306.9 [ -0.70% ]
Britannia Ind. 5485 [ -2.20% ]
Cipla 1520.1 [ 0.56% ]
Coal India 395.15 [ -0.09% ]
Colgate Palm. 2598.9 [ -0.49% ]
Dabur India 473.75 [ -0.27% ]
DLF Ltd. 677.85 [ -0.39% ]
Dr. Reddy's Labs 1207.1 [ 0.96% ]
GAIL (India) 183.83 [ -2.11% ]
Grasim Inds. 2708.7 [ -1.24% ]
HCL Technologies 1619.6 [ -3.04% ]
HDFC Bank 1922.6 [ -1.77% ]
Hero MotoCorp 4063.6 [ 1.97% ]
Hindustan Unilever L 2360 [ -0.94% ]
Hindalco Indus. 634.75 [ -2.64% ]
ICICI Bank 1430.6 [ -1.24% ]
Indian Hotels Co 761.1 [ -1.05% ]
IndusInd Bank 770.1 [ -2.33% ]
Infosys L 1568.6 [ -3.58% ]
ITC Ltd. 427.9 [ -1.75% ]
Jindal St & Pwr 909.7 [ 0.55% ]
Kotak Mahindra Bank 2115.6 [ -1.37% ]
L&T 3567 [ -0.56% ]
Lupin Ltd. 2064.4 [ 1.21% ]
Mahi. & Mahi 3053.8 [ -1.64% ]
Maruti Suzuki India 12482 [ -1.06% ]
MTNL 41.52 [ 0.24% ]
Nestle India 2370.2 [ -0.57% ]
NIIT Ltd. 137.02 [ 0.40% ]
NMDC Ltd. 67.21 [ -1.28% ]
NTPC 341.5 [ -2.02% ]
ONGC 241.16 [ -1.17% ]
Punj. NationlBak 97.68 [ 1.98% ]
Power Grid Corpo 298.45 [ -3.43% ]
Reliance Inds. 1415.7 [ -1.45% ]
SBI 801.75 [ 0.01% ]
Vedanta 435.4 [ -0.15% ]
Shipping Corpn. 173.8 [ 0.31% ]
Sun Pharma. 1700 [ 0.82% ]
Tata Chemicals 836.8 [ -1.41% ]
Tata Consumer Produc 1118.6 [ -2.36% ]
Tata Motors 707.7 [ -1.82% ]
Tata Steel 149.43 [ -1.45% ]
Tata Power Co. 389.3 [ -0.54% ]
Tata Consultancy 3515 [ -2.91% ]
Tech Mahindra 1572.5 [ -0.04% ]
UltraTech Cement 11661 [ -0.64% ]
United Spirits 1553.9 [ -0.66% ]
Wipro 251.57 [ -2.22% ]
Zee Entertainment En 123.15 [ 5.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Himatsingka Seide Ltd.

GO

May 13 BSE 156.50 ( -0.15 -0.10%)

Volume23825

Prev. Close 156.65

Open Price 153.55

Today's Low / High

153.55 158.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 107.50

231.60

May 13 NSE 156.49( -0.38 -0.24%)

Volume726313

Prev. Close 156.87

Open Price 157.90

Today's Low / High

154.22 158.76

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

107.68 231.30

ISIN No	INE049A01027	Market Cap. ( in Cr. )	1967.74	P/BV	1.22	Book Value ( )	128.53
BSE Code	514043	52 Week High/Low ( )	231/108	FV/ML	5/1	P/E(X)	17.44
NSE Code	HIMATSEIDEEQ	Book Closure	27/09/2024	EPS ( )	8.97	Div Yield (%)	0.16

Announcement	Purpose	Date	From Date	To Date	Remarks
16/09/2024	AGM	27/09/2024	21/09/2024	27/09/2024	Rs.0.2500 per share(5%)Final Dividend...
31/01/2024	POM	05/03/2024
10/08/2023	AGM	28/09/2023
21/06/2023	POM	23/07/2023
05/08/2021	AGM	28/08/2021	22/08/2021	28/08/2021
04/09/2020	AGM	29/09/2020	22/09/2020	29/09/2020
30/08/2019	AGM	24/09/2019	17/09/2019	24/09/2019
28/08/2018	AGM	22/09/2018	15/09/2018	22/09/2018
01/09/2017	AGM	23/09/2017	16/09/2017	23/09/2017
23/08/2016	AGM	17/09/2016	10/09/2016	17/09/2016	Rs.1.5000 per share(30%)Final Dividend