BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 18, 2026 - 10:35AM

ABB India 5793.5 [ -0.73% ]
ACC 1636 [ -0.21% ]
Ambuja Cements 521.9 [ -0.02% ]
Asian Paints 2430.6 [ -0.28% ]
Axis Bank 1357.4 [ 0.01% ]
Bajaj Auto 9920 [ 0.95% ]
Bank of Baroda 304.95 [ 0.56% ]
Bharti Airtel 2017.9 [ -0.12% ]
Bharat Heavy 263.75 [ 0.36% ]
Bharat Petroleum 377.95 [ 0.80% ]
Britannia Industries 6153.5 [ 0.13% ]
Cipla 1342 [ -0.14% ]
Coal India 415.2 [ -1.51% ]
Colgate Palm 2175.7 [ 1.15% ]
Dabur India 506.65 [ -1.96% ]
DLF 634.35 [ -0.74% ]
Dr. Reddy's Lab. 1283.6 [ -0.09% ]
GAIL (India) 165.75 [ 0.00% ]
Grasim Industries 2910.5 [ 0.35% ]
HCL Technologies 1451.7 [ -2.08% ]
HDFC Bank 923.05 [ -0.29% ]
Hero MotoCorp 5583 [ 0.11% ]
Hindustan Unilever 2309.9 [ -0.10% ]
Hindalco Industries 899.3 [ 1.03% ]
ICICI Bank 1402.2 [ -0.38% ]
Indian Hotels Co. 687.35 [ -0.06% ]
IndusInd Bank 940.75 [ -0.32% ]
Infosys 1354.3 [ -2.65% ]
ITC 329.1 [ 1.12% ]
Jindal Steel 1227.6 [ 1.37% ]
Kotak Mahindra Bank 423.05 [ -0.33% ]
L&T 4286 [ 0.14% ]
Lupin 2240.1 [ -0.33% ]
Mahi. & Mahi 3497.7 [ 0.24% ]
Maruti Suzuki India 15116 [ -0.42% ]
MTNL 31.17 [ -0.26% ]
Nestle India 1284.5 [ -0.06% ]
NIIT 76.5 [ -0.97% ]
NMDC 79.95 [ 1.16% ]
NTPC 369.9 [ 0.41% ]
ONGC 264.3 [ -2.78% ]
Punj. NationlBak 127.23 [ 1.93% ]
Power Grid Corpn. 299.35 [ -0.47% ]
Reliance Industries 1421.2 [ -0.13% ]
SBI 1219.6 [ 0.51% ]
Vedanta 676.6 [ 1.26% ]
Shipping Corpn. 273.7 [ 0.21% ]
Sun Pharmaceutical 1722.7 [ 0.33% ]
Tata Chemicals 697.9 [ 0.47% ]
Tata Consumer Produc 1149.8 [ 0.11% ]
Tata Motors Passenge 382.35 [ -0.13% ]
Tata Steel 207.92 [ 2.38% ]
Tata Power Co. 378.55 [ 0.04% ]
Tata Consult. Serv. 2671.4 [ -1.69% ]
Tech Mahindra 1486.6 [ -2.44% ]
UltraTech Cement 13033 [ 0.38% ]
United Spirits 1423.2 [ -0.06% ]
Wipro 211.28 [ -2.04% ]
Zee Entertainment En 94.57 [ -0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Himatsingka Seide Ltd.

GO

Feb 18, 10:35 BSE 110.15 (+ 0.80 0.73%)

Volume2129

Prev. Close 109.35

Open Price 110.05

Today's Low / High

109.65 110.50

B. Price (Qty.)110.05 (102)

O. Price (Qty.) 110.30 (79)

52 Wk Low / High 94.40

168.85

Feb 18, 10:24 NSE 110.26(+ 0.57 0.52%)

Volume104628

Prev. Close 109.69

Open Price 109.69

Today's Low / High

109.30 110.95

B. Price (Qty.)110.15 (100)

O. Price (Qty.) 110.26 (112)

52 Wk Low / High

94.22 168.66

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	168.85	19/05/2025	94.40	21/01/2026
NSE	168.66	19/05/2025	94.22	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/02/2026	111.35	16/02/2026	108.30	16/02/2026
13/02/2026	124.35	09/02/2026	106.75	12/02/2026
06/02/2026	126.50	04/02/2026	100.35	02/02/2026
30/01/2026	104.95	28/01/2026	99.05	27/01/2026
23/01/2026	105.95	22/01/2026	94.40	21/01/2026
16/01/2026	106.80	12/01/2026	100.55	12/01/2026
09/01/2026	115.25	05/01/2026	104.50	09/01/2026
02/01/2026	116.10	29/12/2025	111.60	30/12/2025
31/12/2025	116.10	29/12/2025	111.60	30/12/2025
26/12/2025	117.75	23/12/2025	113.30	24/12/2025
Showing Page : 1 of 6 Prev Next