• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Himatsingka Seide Ltd.
May 13 BSE 156.50 ( -0.15 -0.10%)
Volume23825
Prev. Close 156.65
Open Price 153.55
Today's Low / High
153.55 158.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 107.50
231.60
May 13 NSE 156.49( -0.38 -0.24%)
Volume726313
Prev. Close 156.87
Open Price 157.90
Today's Low / High
154.22 158.76
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
107.68 231.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.60 11/12/2024 107.50 03/03/2025
NSE 231.30 11/12/2024 107.68 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/2025161.1512/05/2025153.5513/05/2025
09/05/2025163.4008/05/2025136.8006/05/2025
02/05/2025148.5029/04/2025138.6030/04/2025
25/04/2025158.4024/04/2025145.0025/04/2025
17/04/2025150.4017/04/2025143.0515/04/2025
11/04/2025148.0007/04/2025132.9509/04/2025
04/04/2025159.9003/04/2025138.5001/04/2025
28/03/2025162.0024/03/2025140.0028/03/2025
21/03/2025156.8019/03/2025143.5017/03/2025
13/03/2025147.9012/03/2025125.9511/03/2025
Showing Page : 1 of 6