BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 18, 2026 - 12:19PM

ABB India 5809.5 [ -0.45% ]
ACC 1639.9 [ 0.03% ]
Ambuja Cements 521.45 [ -0.11% ]
Asian Paints 2419.6 [ -0.73% ]
Axis Bank 1368.5 [ 0.83% ]
Bajaj Auto 9857.5 [ 0.32% ]
Bank of Baroda 305.45 [ 0.73% ]
Bharti Airtel 2023.5 [ 0.16% ]
Bharat Heavy 264.4 [ 0.61% ]
Bharat Petroleum 378.6 [ 0.97% ]
Britannia Industries 6173 [ 0.45% ]
Cipla 1341.7 [ -0.16% ]
Coal India 414.1 [ -1.77% ]
Colgate Palm 2180.1 [ 1.35% ]
Dabur India 505.6 [ -2.17% ]
DLF 636.75 [ -0.36% ]
Dr. Reddy's Lab. 1281 [ -0.30% ]
GAIL (India) 167.2 [ 0.87% ]
Grasim Industries 2937.1 [ 1.27% ]
HCL Technologies 1462.5 [ -1.36% ]
HDFC Bank 922.7 [ -0.32% ]
Hero MotoCorp 5559.5 [ -0.31% ]
Hindustan Unilever 2313 [ 0.03% ]
Hindalco Industries 895.85 [ 0.65% ]
ICICI Bank 1400.2 [ -0.52% ]
Indian Hotels Co. 687 [ -0.11% ]
IndusInd Bank 942 [ -0.19% ]
Infosys 1373 [ -1.31% ]
ITC 330.45 [ 1.54% ]
Jindal Steel 1225.1 [ 1.16% ]
Kotak Mahindra Bank 422.25 [ -0.52% ]
L&T 4298 [ 0.43% ]
Lupin 2243.4 [ -0.18% ]
Mahi. & Mahi 3495.5 [ 0.18% ]
Maruti Suzuki India 15121 [ -0.38% ]
MTNL 31.24 [ -0.03% ]
Nestle India 1281.5 [ -0.30% ]
NIIT 76.4 [ -1.10% ]
NMDC 79.53 [ 0.63% ]
NTPC 369 [ 0.16% ]
ONGC 263.35 [ -3.13% ]
Punj. NationlBak 127.55 [ 2.19% ]
Power Grid Corpn. 300 [ -0.25% ]
Reliance Industries 1428.1 [ 0.36% ]
SBI 1219.1 [ 0.47% ]
Vedanta 676.3 [ 1.21% ]
Shipping Corpn. 271.6 [ -0.56% ]
Sun Pharmaceutical 1729.1 [ 0.70% ]
Tata Chemicals 689.55 [ -0.73% ]
Tata Consumer Produc 1158.8 [ 0.90% ]
Tata Motors Passenge 379.35 [ -0.91% ]
Tata Steel 209.08 [ 2.95% ]
Tata Power Co. 381.5 [ 0.82% ]
Tata Consult. Serv. 2683.5 [ -1.25% ]
Tech Mahindra 1490.1 [ -2.21% ]
UltraTech Cement 13021 [ 0.28% ]
United Spirits 1424.7 [ 0.05% ]
Wipro 211.09 [ -2.13% ]
Zee Entertainment En 94.05 [ -0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Himatsingka Seide Ltd.

GO

Feb 18, 12:19 BSE 110.50 (+ 1.15 1.05%)

Volume2594

Prev. Close 109.35

Open Price 110.05

Today's Low / High

109.65 110.50

B. Price (Qty.)110.35 (104)

O. Price (Qty.) 110.75 (384)

52 Wk Low / High 94.40

168.85

Feb 18, 12:09 NSE 110.37(+ 0.68 0.62%)

Volume133329

Prev. Close 109.69

Open Price 109.69

Today's Low / High

109.30 110.95

B. Price (Qty.)110.24 (12)

O. Price (Qty.) 110.37 (246)

52 Wk Low / High

94.22 168.66

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	168.85	19/05/2025	94.40	21/01/2026
NSE	168.66	19/05/2025	94.22	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/02/2026	111.35	16/02/2026	108.30	16/02/2026
13/02/2026	124.35	09/02/2026	106.75	12/02/2026
06/02/2026	126.50	04/02/2026	100.35	02/02/2026
30/01/2026	104.95	28/01/2026	99.05	27/01/2026
23/01/2026	105.95	22/01/2026	94.40	21/01/2026
16/01/2026	106.80	12/01/2026	100.55	12/01/2026
09/01/2026	115.25	05/01/2026	104.50	09/01/2026
02/01/2026	116.10	29/12/2025	111.60	30/12/2025
31/12/2025	116.10	29/12/2025	111.60	30/12/2025
26/12/2025	117.75	23/12/2025	113.30	24/12/2025
Showing Page : 1 of 6 Prev Next