BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2026

ABB India 7509 [ 0.25% ]
ACC 1306.4 [ -0.32% ]
Ambuja Cements 412.05 [ 0.24% ]
Asian Paints 2608.7 [ -0.85% ]
Axis Bank 1265 [ 0.72% ]
Bajaj Auto 11910 [ 1.62% ]
Bank of Baroda 241.9 [ 0.37% ]
Bharti Airtel 1882.4 [ 0.22% ]
Bharat Heavy 430.85 [ -0.71% ]
Bharat Petroleum 319.25 [ 0.39% ]
Britannia Industries 5308.5 [ 0.20% ]
Cipla 1423.5 [ 0.25% ]
Coal India 401 [ 0.25% ]
Colgate Palm 1826.9 [ -0.98% ]
Dabur India 386 [ -0.05% ]
DLF 679.8 [ 0.54% ]
Dr. Reddy's Lab. 1178 [ 0.08% ]
GAIL (India) 171.1 [ -0.78% ]
Grasim Industries 3290 [ 0.98% ]
HCL Technologies 1316.1 [ 2.66% ]
HDFC Bank 720.3 [ 1.31% ]
Hero MotoCorp 5600 [ 0.90% ]
Hindustan Unilever 2010.4 [ 0.07% ]
Hindalco Industries 1037.4 [ 1.31% ]
ICICI Bank 1422.8 [ -1.40% ]
Indian Hotels Co. 706.4 [ -1.68% ]
IndusInd Bank 994 [ -0.89% ]
Infosys 1144 [ 2.99% ]
ITC 266 [ -1.12% ]
Jindal Steel 1179.2 [ 0.79% ]
Kotak Mahindra Bank 423.7 [ -0.12% ]
L&T 4045.8 [ 0.47% ]
Lupin 2171.5 [ 0.62% ]
Mahi. & Mahi 3334 [ 0.12% ]
Maruti Suzuki India 13376 [ -0.48% ]
MTNL 27.25 [ 2.60% ]
Nestle India 1454.6 [ 0.32% ]
NIIT 105.52 [ 2.51% ]
NMDC 86.76 [ 1.21% ]
NTPC 330.05 [ -0.26% ]
ONGC 232.25 [ 0.11% ]
Punj. NationlBak 115.4 [ 0.00% ]
Power Grid Corpn. 266.05 [ 0.43% ]
Reliance Industries 1287 [ 0.37% ]
SBI 1047.5 [ 0.44% ]
Vedanta 287.95 [ 2.47% ]
Shipping Corpn. 299.05 [ 2.22% ]
Sun Pharmaceutical 1920 [ 0.35% ]
Tata Chemicals 655.75 [ 1.80% ]
Tata Consumer 1040.7 [ -0.12% ]
Tata Motors Passenge 319.4 [ 1.08% ]
Tata Steel 186.5 [ -0.16% ]
Tata Power Co. 351.85 [ -0.04% ]
Tata Consult. Serv. 2342 [ 4.16% ]
Tech Mahindra 1640.9 [ 3.53% ]
UltraTech Cement 11589 [ -1.09% ]
United Spirits 1510 [ -0.79% ]
Wipro 180.95 [ 2.58% ]
Zee Entertainment 101.51 [ -2.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Himatsingka Seide Ltd.

GO

Aug 28 BSE 71.28 ( -0.51 -0.71%)

Volume17782

Prev. Close 71.79

Open Price 71.90

Today's Low / High

70.65 72.17

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 68.51

134.65

Aug 28 NSE 71.31( -0.52 -0.72%)

Volume284820

Prev. Close 71.83

Open Price 72.25

Today's Low / High

70.66 72.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

69.06 134.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	134.65	08/09/2025	68.51	20/08/2026
NSE	134.70	08/09/2025	69.06	20/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2026	74.84	24/08/2026	70.65	28/08/2026
21/08/2026	73.10	17/08/2026	68.51	20/08/2026
14/08/2026	82.20	10/08/2026	72.60	14/08/2026
07/08/2026	81.95	05/08/2026	79.19	06/08/2026
31/07/2026	82.00	27/07/2026	78.90	31/07/2026
24/07/2026	86.31	20/07/2026	79.26	24/07/2026
17/07/2026	92.21	14/07/2026	83.10	17/07/2026
10/07/2026	90.00	06/07/2026	81.44	08/07/2026
03/07/2026	93.46	01/07/2026	85.79	29/06/2026
25/06/2026	95.00	25/06/2026	83.61	22/06/2026
Showing Page : 1 of 6 Prev Next