BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 18, 2026 - 2:25PM
ABB India
5862.65
[ 0.47% ]
ACC
1641.7
[ 0.08% ]
Ambuja Cements
523.15
[ 0.21% ]
Asian Paints
2430
[ -0.30% ]
Axis Bank
1374.1
[ 1.26% ]
Bajaj Auto
9928.9
[ 1.01% ]
Bank of Baroda
305.8
[ 0.84% ]
Bharti Airtel
2021.95
[ 0.11% ]
Bharat Heavy
262.85
[ 0.02% ]
Bharat Petroleum
380
[ 1.28% ]
Britannia Industries
6160
[ 0.28% ]
Cipla
1344.6
[ 0.09% ]
Coal India
417.35
[ -1.00% ]
Colgate Palm
2198.75
[ 2.22% ]
Dabur India
511.5
[ -1.02% ]
DLF
638.7
[ -0.01% ]
Dr. Reddy's Lab.
1281.3
[ -0.29% ]
GAIL (India)
167.65
[ 1.12% ]
Grasim Industries
2933.2
[ 1.15% ]
HCL Technologies
1466.15
[ -1.11% ]
HDFC Bank
922.5
[ -0.33% ]
Hero MotoCorp
5566.45
[ -0.19% ]
Hindustan Unilever
2325.55
[ 0.58% ]
Hindalco Industries
897.85
[ 0.71% ]
ICICI Bank
1407.15
[ 0.00% ]
Indian Hotels Co.
690.65
[ 0.46% ]
IndusInd Bank
944.95
[ 0.15% ]
Infosys
1373.65
[ -1.26% ]
ITC
331.75
[ 1.98% ]
Jindal Steel
1226.3
[ 1.33% ]
Kotak Mahindra Bank
425.15
[ 0.19% ]
L&T
4310.65
[ 0.73% ]
Lupin
2241.7
[ -0.27% ]
Mahi. & Mahi
3499.9
[ 0.30% ]
Maruti Suzuki India
15139
[ -0.27% ]
MTNL
31.11
[ -0.51% ]
Nestle India
1293
[ 0.56% ]
NIIT
76.5
[ -0.86% ]
NMDC
80.18
[ 1.29% ]
NTPC
367.9
[ -0.12% ]
ONGC
264.8
[ -2.56% ]
Punj. NationlBak
128.25
[ 2.72% ]
Power Grid Corpn.
301.9
[ 0.37% ]
Reliance Industries
1435.8
[ 0.91% ]
SBI
1220.45
[ 0.59% ]
Vedanta
677.1
[ 1.35% ]
Shipping Corpn.
269.75
[ -1.28% ]
Sun Pharmaceutical
1722.05
[ 0.27% ]
Tata Chemicals
690.15
[ -0.65% ]
Tata Consumer Produc
1164.1
[ 1.34% ]
Tata Motors Passenge
381.9
[ -0.25% ]
Tata Steel
209.3
[ 3.05% ]
Tata Power Co.
380.7
[ 0.67% ]
Tata Consult. Serv.
2693.5
[ -0.88% ]
Tech Mahindra
1498.5
[ -1.68% ]
UltraTech Cement
13045
[ 0.46% ]
United Spirits
1422.4
[ -0.14% ]
Wipro
211.3
[ -2.09% ]
Zee Entertainment En
94.17
[ -0.64% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 18, 2026 - 2:25PM
ABB India
5871
[ 0.60% ]
ACC
1643
[ 0.22% ]
Ambuja Cements
523.3
[ 0.25% ]
Asian Paints
2430
[ -0.30% ]
Axis Bank
1372.5
[ 1.13% ]
Bajaj Auto
9930
[ 1.05% ]
Bank of Baroda
305.45
[ 0.73% ]
Bharti Airtel
2020.6
[ 0.01% ]
Bharat Heavy
263.4
[ 0.23% ]
Bharat Petroleum
380.7
[ 1.53% ]
Britannia Industries
6163
[ 0.28% ]
Cipla
1344.1
[ 0.01% ]
Coal India
416.55
[ -1.19% ]
Colgate Palm
2190
[ 1.81% ]
Dabur India
510.75
[ -1.17% ]
DLF
638.05
[ -0.16% ]
Dr. Reddy's Lab.
1281.7
[ -0.24% ]
GAIL (India)
167.75
[ 1.21% ]
Grasim Industries
2932.8
[ 1.12% ]
HCL Technologies
1466.3
[ -1.10% ]
HDFC Bank
922.5
[ -0.35% ]
Hero MotoCorp
5576.5
[ -0.01% ]
Hindustan Unilever
2325.1
[ 0.55% ]
Hindalco Industries
895.45
[ 0.60% ]
ICICI Bank
1404
[ -0.25% ]
Indian Hotels Co.
690.15
[ 0.35% ]
IndusInd Bank
942.9
[ -0.10% ]
Infosys
1373.6
[ -1.27% ]
ITC
331.4
[ 1.83% ]
Jindal Steel
1226.7
[ 1.30% ]
Kotak Mahindra Bank
423.75
[ -0.16% ]
L&T
4305.7
[ 0.61% ]
Lupin
2242.6
[ -0.22% ]
Mahi. & Mahi
3499.2
[ 0.29% ]
Maruti Suzuki India
15145
[ -0.22% ]
MTNL
31.1
[ -0.48% ]
Nestle India
1292.5
[ 0.56% ]
NIIT
76.5
[ -0.97% ]
NMDC
80.03
[ 1.27% ]
NTPC
367.9
[ -0.14% ]
ONGC
265
[ -2.52% ]
Punj. NationlBak
128.22
[ 2.72% ]
Power Grid Corpn.
301.25
[ 0.17% ]
Reliance Industries
1434.6
[ 0.82% ]
SBI
1217.8
[ 0.36% ]
Vedanta
677.15
[ 1.34% ]
Shipping Corpn.
270.4
[ -1.00% ]
Sun Pharmaceutical
1723.1
[ 0.35% ]
Tata Chemicals
689.55
[ -0.73% ]
Tata Consumer Produc
1164
[ 1.35% ]
Tata Motors Passenge
381.8
[ -0.27% ]
Tata Steel
209.52
[ 3.17% ]
Tata Power Co.
380.75
[ 0.62% ]
Tata Consult. Serv.
2692.1
[ -0.93% ]
Tech Mahindra
1496.5
[ -1.79% ]
UltraTech Cement
13036
[ 0.40% ]
United Spirits
1422
[ -0.14% ]
Wipro
210.92
[ -2.21% ]
Zee Entertainment En
94.02
[ -0.89% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Himatsingka Seide Ltd.
GO
Feb 18, 02:25
BSE
109.05
( -0.30 -0.27%)
Volume
5368
Prev. Close
109.35
Open Price
110.05
Today's Low / High
108.70
110.75
B. Price (Qty.)
108.75 (91)
O. Price (Qty.)
108.95 (94)
52 Wk Low / High
94.40
168.85
Feb 18, 02:14
NSE
110.13
(+ 0.44 0.40%)
Volume
173870
Prev. Close
109.69
Open Price
109.69
Today's Low / High
109.30
110.95
B. Price (Qty.)
110.14 (1164)
O. Price (Qty.)
110.23 (29)
52 Wk Low / High
94.22
168.66
ISIN No
INE049A01027
Market Cap. (
in Cr. )
1384.80
P/BV
0.66
Book Value (
)
167.38
BSE Code
514043
52 Week High/Low (
)
169/94
FV/ML
5/1
P/E(X)
18.21
NSE Code
HIMATSEIDEEQ
Book Closure
19/09/2025
EPS (
)
6.05
Div Yield (%)
0.23
Board Meetings
Date of Meeting
Purpose
11/02/2026
Quarterly Results
12/11/2025
Quarterly Results
23/10/2025
Others
02/09/2025
Others
12/08/2025
Quarterly Results
28/05/2025
Audited Results & Final Dividend
17/04/2025
Others
12/02/2025
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
10/09/2025
AGM
-
-
-
16/09/2024
AGM
21/09/2024
27/09/2024
Rs.0.2500 per share(5%)Final Dividend & A.G.M.
31/01/2024
POM
-
-
-
10/08/2023
AGM
-
-
-
21/06/2023
POM
-
-
-
05/08/2021
AGM
22/08/2021
28/08/2021
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×