BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 17, 2026

ABB India 5836 [ -0.88% ]
ACC 1639.4 [ 0.44% ]
Ambuja Cements 522 [ -0.51% ]
Asian Paints 2437.4 [ 1.68% ]
Axis Bank 1357.2 [ -0.08% ]
Bajaj Auto 9826.5 [ 1.33% ]
Bank of Baroda 303.25 [ 3.66% ]
Bharti Airtel 2020.3 [ -0.45% ]
Bharat Heavy 262.8 [ 0.11% ]
Bharat Petroleum 374.95 [ 0.16% ]
Britannia Industries 6145.5 [ 0.65% ]
Cipla 1343.9 [ -0.92% ]
Coal India 421.55 [ -0.22% ]
Colgate Palm 2151 [ 1.53% ]
Dabur India 516.8 [ 0.50% ]
DLF 639.05 [ -0.74% ]
Dr. Reddy's Lab. 1284.8 [ 1.21% ]
GAIL (India) 165.75 [ 0.56% ]
Grasim Industries 2900.4 [ -0.42% ]
HCL Technologies 1482.6 [ 1.42% ]
HDFC Bank 925.7 [ -0.01% ]
Hero MotoCorp 5577 [ 1.55% ]
Hindustan Unilever 2312.3 [ -0.29% ]
Hindalco Industries 890.1 [ -1.91% ]
ICICI Bank 1407.5 [ -0.29% ]
Indian Hotels Co. 687.75 [ -0.47% ]
IndusInd Bank 943.8 [ 1.28% ]
Infosys 1391.2 [ 1.87% ]
ITC 325.45 [ 2.36% ]
Jindal Steel 1211 [ 0.01% ]
Kotak Mahindra Bank 424.45 [ -0.27% ]
L&T 4279.8 [ 1.86% ]
Lupin 2247.5 [ 1.17% ]
Mahi. & Mahi 3489.2 [ -0.58% ]
Maruti Suzuki India 15179 [ 0.85% ]
MTNL 31.25 [ 0.64% ]
Nestle India 1285.3 [ -0.35% ]
NIIT 77.25 [ 3.72% ]
NMDC 79.03 [ -1.78% ]
NTPC 368.4 [ -0.19% ]
ONGC 271.85 [ 0.11% ]
Punj. NationlBak 124.82 [ 3.52% ]
Power Grid Corpn. 300.75 [ 0.08% ]
Reliance Industries 1423 [ -0.98% ]
SBI 1213.4 [ 0.44% ]
Vedanta 668.2 [ -1.71% ]
Shipping Corpn. 273.12 [ 1.58% ]
Sun Pharmaceutical 1717.1 [ 0.98% ]
Tata Chemicals 694.65 [ 0.40% ]
Tata Consumer Produc 1148.5 [ 0.82% ]
Tata Motors Passenge 382.85 [ 1.48% ]
Tata Steel 203.08 [ -1.33% ]
Tata Power Co. 378.4 [ -0.97% ]
Tata Consult. Serv. 2717.4 [ 0.40% ]
Tech Mahindra 1523.8 [ 0.73% ]
UltraTech Cement 12984 [ 0.02% ]
United Spirits 1424 [ 1.64% ]
Wipro 215.69 [ 1.14% ]
Zee Entertainment En 94.86 [ 0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Himatsingka Seide Ltd.

GO

Feb 17 BSE 109.35 (+ 0.65 0.60%)

Volume13081

Prev. Close 108.70

Open Price 109.05

Today's Low / High

108.45 110.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 94.40

168.85

Feb 17 NSE 109.69(+ 0.97 0.89%)

Volume233449

Prev. Close 108.72

Open Price 108.98

Today's Low / High

108.10 111.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

94.22 168.66

Registered Address

Registered Office : No.4/1-2, Crescent Road,

Bengaluru, Karnataka - 560001

Tel: 080-22378000

Fax: 080-41479384

Email : investors@himatsingka.com

Website : https://www.himatsingka.com

Registrar Details

KFIN Technologies Pvt. Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. D Bindu	Co. Secretary & Compl. Officer
Mr. M Sankaranarayanan	President - Finance & Group CFO
Mr. Debasmita Gupta	Senior Vice President

Listings

BSE, Luxembourg, MCXSX, NSE

Corporate News

Himatsingka Seid - Analysts/Institutional Investor Meet/Con. Call Updates

Himatsingka Seid - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Himatsingka Seid - Pendency of Litigation(s)/dispute(s) or the outcome impacting the ...

Himatsingka Seid - Updates On Ongoing Litigation(S) Or Dispute(S)

Himatsingka Seid - Analysts/Institutional Investor Meet/Con. Call Updates

Board Meetings

Date	Purpose
11/02/2026	Quarterly Results
12/11/2025	Quarterly Results
23/10/2025	Others

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	47,129,454	37.48
Institutional Investors	22,419,774	17.83
Other Investors	10,734,829	8.54
General Public	45,458,232	36.15

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	109.35	109.69
Last Traded Date	17/02/2026	17/02/2026
Last Traded Time	-	-
Change ( % )	0.60%	0.89%
Day's Open ( ₹ )	109.05	108.98
Previous Close ( ₹ )	108.70	108.72
Day's High ( ₹ )	110.85	111.00
Day's Low ( ₹ )	108.45	108.10
Total Traded Qty ( Nos. )	13081	233449
Value ( ₹ In Lacs)	14.36	256.33
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	514043	HIMATSEIDEEQ
Exchange Group	B	OtherEQ