BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 18, 2026 - 10:35AM

ABB India 5793.5 [ -0.73% ]
ACC 1636 [ -0.21% ]
Ambuja Cements 521.9 [ -0.02% ]
Asian Paints 2430.6 [ -0.28% ]
Axis Bank 1357.4 [ 0.01% ]
Bajaj Auto 9920 [ 0.95% ]
Bank of Baroda 304.95 [ 0.56% ]
Bharti Airtel 2017.9 [ -0.12% ]
Bharat Heavy 263.75 [ 0.36% ]
Bharat Petroleum 377.95 [ 0.80% ]
Britannia Industries 6153.5 [ 0.13% ]
Cipla 1342 [ -0.14% ]
Coal India 415.2 [ -1.51% ]
Colgate Palm 2175.7 [ 1.15% ]
Dabur India 506.65 [ -1.96% ]
DLF 634.35 [ -0.74% ]
Dr. Reddy's Lab. 1283.6 [ -0.09% ]
GAIL (India) 165.75 [ 0.00% ]
Grasim Industries 2910.5 [ 0.35% ]
HCL Technologies 1451.7 [ -2.08% ]
HDFC Bank 923.05 [ -0.29% ]
Hero MotoCorp 5583 [ 0.11% ]
Hindustan Unilever 2309.9 [ -0.10% ]
Hindalco Industries 899.3 [ 1.03% ]
ICICI Bank 1402.2 [ -0.38% ]
Indian Hotels Co. 687.35 [ -0.06% ]
IndusInd Bank 940.75 [ -0.32% ]
Infosys 1354.3 [ -2.65% ]
ITC 329.1 [ 1.12% ]
Jindal Steel 1227.6 [ 1.37% ]
Kotak Mahindra Bank 423.05 [ -0.33% ]
L&T 4286 [ 0.14% ]
Lupin 2240.1 [ -0.33% ]
Mahi. & Mahi 3497.7 [ 0.24% ]
Maruti Suzuki India 15116 [ -0.42% ]
MTNL 31.17 [ -0.26% ]
Nestle India 1284.5 [ -0.06% ]
NIIT 76.5 [ -0.97% ]
NMDC 79.95 [ 1.16% ]
NTPC 369.9 [ 0.41% ]
ONGC 264.3 [ -2.78% ]
Punj. NationlBak 127.23 [ 1.93% ]
Power Grid Corpn. 299.35 [ -0.47% ]
Reliance Industries 1421.2 [ -0.13% ]
SBI 1219.6 [ 0.51% ]
Vedanta 676.6 [ 1.26% ]
Shipping Corpn. 273.7 [ 0.21% ]
Sun Pharmaceutical 1722.7 [ 0.33% ]
Tata Chemicals 697.9 [ 0.47% ]
Tata Consumer Produc 1149.8 [ 0.11% ]
Tata Motors Passenge 382.35 [ -0.13% ]
Tata Steel 207.92 [ 2.38% ]
Tata Power Co. 378.55 [ 0.04% ]
Tata Consult. Serv. 2671.4 [ -1.69% ]
Tech Mahindra 1486.6 [ -2.44% ]
UltraTech Cement 13033 [ 0.38% ]
United Spirits 1423.2 [ -0.06% ]
Wipro 211.28 [ -2.04% ]
Zee Entertainment En 94.57 [ -0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Himatsingka Seide Ltd.

GO

Feb 18, 10:35 BSE 110.15 (+ 0.80 0.73%)

Volume2129

Prev. Close 109.35

Open Price 110.05

Today's Low / High

109.65 110.50

B. Price (Qty.)110.05 (102)

O. Price (Qty.) 110.30 (79)

52 Wk Low / High 94.40

168.85

Feb 18, 10:24 NSE 110.26(+ 0.57 0.52%)

Volume104628

Prev. Close 109.69

Open Price 109.69

Today's Low / High

109.30 110.95

B. Price (Qty.)110.15 (100)

O. Price (Qty.) 110.26 (112)

52 Wk Low / High

94.22 168.66

ISIN No	INE049A01027	Market Cap. ( in Cr. )	1386.43	P/BV	0.66	Book Value ( )	167.38
BSE Code	514043	52 Week High/Low ( )	169/94	FV/ML	5/1	P/E(X)	18.23
NSE Code	HIMATSEIDEEQ	Book Closure	19/09/2025	EPS ( )	6.05	Div Yield (%)	0.23

No Data Available