BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2022 - 11:06AM
ABB India
2324.95
[ 1.31% ]
ACC
2232.6
[ 0.29% ]
Ambuja Cements Ltd.
366.35
[ -0.62% ]
Asian Paints Ltd.
3106.7
[ 1.87% ]
Axis Bank Ltd.
667
[ 1.85% ]
Bajaj Auto Ltd.
3821.95
[ 2.18% ]
Bank of Baroda
101.55
[ -0.73% ]
Bharti Airtel
698.3
[ -1.31% ]
Bharat Heavy Ele
49.95
[ 0.00% ]
Bharat Petroleum
338.75
[ -1.08% ]
Britannia Ind.
3407
[ 1.18% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
952.9
[ 1.59% ]
Coal India
185.15
[ 0.30% ]
Colgate Palm.
1568.8
[ -0.37% ]
Dabur India
511.75
[ 1.94% ]
DLF Ltd.
333
[ -0.34% ]
Dr. Reddy's Labs
3947.2
[ 1.10% ]
GAIL (India)
155
[ 0.55% ]
Grasim Inds.
1491.25
[ 0.62% ]
HCL Technologies
1090.7
[ 0.69% ]
HDFC
2207
[ 0.73% ]
HDFC Bank
1326.6
[ 0.96% ]
Hero MotoCorp
2540.95
[ 0.74% ]
Hindustan Unilever L
2262.15
[ 0.75% ]
Hindalco Indus.
431.6
[ 0.72% ]
ICICI Bank
713
[ 0.37% ]
IDFC L
52.9
[ 0.67% ]
Indian Hotels Co
232.85
[ 0.69% ]
IndusInd Bank
910.4
[ 0.72% ]
Infosys
1529.65
[ 0.72% ]
ITC Ltd.
264.6
[ 0.00% ]
Jindal St & Pwr
476.8
[ -1.45% ]
Kotak Mahindra Bank
1857.95
[ 0.90% ]
L&T
1610.75
[ 0.42% ]
Lupin Ltd.
689.5
[ -0.27% ]
Mahi. & Mahi
917.65
[ 0.82% ]
Maruti Suzuki India
7600.1
[ 0.88% ]
MTNL
22.8
[ 1.33% ]
Nestle India
16340.3
[ 0.10% ]
NIIT Ltd.
483.35
[ 1.63% ]
NMDC Ltd.
143.05
[ -0.52% ]
NTPC
150.05
[ -0.27% ]
ONGC
163.35
[ 0.18% ]
Punj. NationlBak
29.9
[ -0.17% ]
Power Grid Corpo
233.85
[ -2.03% ]
Reliance Inds.
2522
[ -0.34% ]
SBI
464.3
[ -0.65% ]
Vedanta
319.7
[ -0.45% ]
Shipping Corpn.
116.35
[ 1.84% ]
Sun Pharma.
904.5
[ 1.40% ]
Tata Chemicals
979.5
[ 0.77% ]
Tata Consumer Produc
747.4
[ 1.75% ]
Tata Motors Ltd.
423.3
[ -0.19% ]
Tata Steel
1195.6
[ 0.61% ]
Tata Power Co.
239.65
[ -0.66% ]
Tata Consultancy
3479
[ 0.78% ]
Tech Mahindra
1201.3
[ 0.26% ]
UltraTech Cement
6168.85
[ 0.98% ]
United Spirits
842.1
[ 1.00% ]
Wipro
489.8
[ 0.62% ]
Zee Entertainment En
245.2
[ -0.37% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2022 - 11:06AM
ABB India
2325.1
[ 1.34% ]
ACC
2225.7
[ -0.01% ]
Ambuja Cements Ltd.
366.45
[ -0.64% ]
Asian Paints Ltd.
3093
[ 1.41% ]
Axis Bank Ltd.
666.95
[ 1.83% ]
Bajaj Auto Ltd.
3818.45
[ 2.02% ]
Bank of Baroda
101.8
[ -0.34% ]
Bharti Airtel
702.5
[ -0.64% ]
Bharat Heavy Ele
50.1
[ 0.30% ]
Bharat Petroleum
341.75
[ -0.20% ]
Britannia Ind.
3402.9
[ 1.01% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
952.5
[ 1.55% ]
Coal India
185.55
[ 0.54% ]
Colgate Palm.
1572.25
[ -0.20% ]
Dabur India
510.7
[ 1.76% ]
DLF Ltd.
336.3
[ 0.66% ]
Dr. Reddy's Labs
3946.2
[ 1.08% ]
GAIL (India)
155.2
[ 0.65% ]
Grasim Inds.
1491.9
[ 0.71% ]
HCL Technologies
1089.75
[ 0.63% ]
HDFC
2207.5
[ 0.77% ]
HDFC Bank
1326.8
[ 0.97% ]
Hero MotoCorp
2537.35
[ 0.55% ]
Hindustan Unilever L
2261.7
[ 0.74% ]
Hindalco Indus.
431.8
[ 0.79% ]
ICICI Bank
713.65
[ 0.51% ]
IDFC L
52.95
[ 0.57% ]
Indian Hotels Co
232.65
[ 0.61% ]
IndusInd Bank
913.6
[ 1.08% ]
Infosys
1531.05
[ 0.83% ]
ITC Ltd.
264.6
[ -0.04% ]
Jindal St & Pwr
478.75
[ -1.04% ]
Kotak Mahindra Bank
1857.95
[ 0.96% ]
L&T
1613.6
[ 0.59% ]
Lupin Ltd.
689.55
[ -0.20% ]
Mahi. & Mahi
918.45
[ 0.84% ]
Maruti Suzuki India
7615.6
[ 1.10% ]
MTNL
22.95
[ 2.23% ]
Nestle India
16340
[ 0.10% ]
NIIT Ltd.
483.25
[ 1.94% ]
NMDC Ltd.
143.05
[ -0.52% ]
NTPC
149.95
[ -0.37% ]
ONGC
163.6
[ 0.28% ]
Punj. NationlBak
29.9
[ -0.17% ]
Power Grid Corpo
234.2
[ -1.86% ]
Reliance Inds.
2528
[ -0.05% ]
SBI
465.35
[ -0.42% ]
Vedanta
320.3
[ -0.22% ]
Shipping Corpn.
116.6
[ 1.97% ]
Sun Pharma.
904.5
[ 1.43% ]
Tata Chemicals
977.85
[ 0.62% ]
Tata Consumer Produc
745.6
[ 1.55% ]
Tata Motors Ltd.
423
[ -0.27% ]
Tata Steel
1202.65
[ 1.17% ]
Tata Power Co.
239.8
[ -0.56% ]
Tata Consultancy
3466.7
[ 0.44% ]
Tech Mahindra
1203.65
[ 0.45% ]
UltraTech Cement
6155.95
[ 0.79% ]
United Spirits
843.55
[ 1.18% ]
Wipro
488.75
[ 0.43% ]
Zee Entertainment En
246.2
[ 0.06% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Bharat Petroleum Corporation Ltd.
GO
May 18, 11:06
BSE
338.75
( -3.70 -1.08%)
Volume
141232
Prev. Close
342.45
Open Price
339.90
Today's Low / High
336.65
347.25
B. Price (Qty.)
338.55 (68)
O. Price (Qty.)
338.85 (259)
52 Wk Low / High
331.00
503.00
May 18, 10:54
NSE
341.75
( -0.70 -0.20%)
Volume
2340062
Prev. Close
342.45
Open Price
336.45
Today's Low / High
336.40
347.20
B. Price (Qty.)
341.70 (299)
O. Price (Qty.)
341.75 (256)
52 Wk Low / High
331.10
503.00
ISIN No
INE029A01011
Market Cap. (
in Cr. )
74134.21
P/BV
1.40
Book Value (
)
243.29
BSE Code
500547
52 Week High/Low (
)
503/331
FV/ML
10/1
P/E(X)
4.59
NSE Code
BPCLEQ
Book Closure
11/02/2022
EPS (
)
74.52
Div Yield (%)
6.34
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI ETF Nifty 50
Open Ended
30/04/2022
596.32
0.46
ICICI Prudential Value Discovery Fund
Open Ended
30/04/2022
422.40
1.80
HDFC Flexi Cap Fund - Regular Plan
Open Ended
30/04/2022
413.05
1.49
HDFC Balanced Advantage Fund - Regular ...
Open Ended
30/04/2022
384.71
0.88
ICICI Prudential Bluechip Fund
Open Ended
30/04/2022
380.59
1.22
ICICI Prudential Bharat 22 ETF
Open Ended
30/04/2022
359.66
4.11
HDFC Top 100 Fund - Regular Plan
Open Ended
30/04/2022
289.74
1.38
HDFC TaxSaver - Regular Plan
Open Ended
30/04/2022
264.70
2.88
Franklin India Focused Equity Fund
Open Ended
30/04/2022
253.82
3.35
Mirae Asset Emerging Bluechip Fund
Open Ended
30/04/2022
242.39
1.11
SBI Blue Chip Fund
Open Ended
30/04/2022
191.58
0.61
Mirae Asset Tax Saver Fund
Open Ended
30/04/2022
186.72
1.56
SBI Flexi Cap Fund
Open Ended
30/04/2022
181.30
1.17
ICICI Prudential Balanced Advantage Fund
Open Ended
30/04/2022
176.34
0.44
UTI Nifty Exchange Traded Fund
Open Ended
30/04/2022
155.38
0.46
ICICI Prudential Business Cycle Fund
Open Ended
30/04/2022
140.71
2.67
DSP Tax Saver Fund
Open Ended
30/04/2022
135.70
1.38
SBI Long Term Equity Fund
Open Ended
30/04/2022
135.66
1.28
SBI Balanced Advantage Fund
Open Ended
30/04/2022
132.54
0.55
Nippon India Large Cap Fund
Open Ended
30/04/2022
119.66
1.08
ICICI Prudential Equity - Arbitrage Fund
Open Ended
30/04/2022
107.43
0.76
ICICI Prudential Long Term Equity Fund
Open Ended
30/04/2022
95.60
0.98
Showing Page :
1
of
9
Prev |
Next