BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Petroleum Corporation Ltd.
Aug 26
BSE
312.25
( -3.45 -1.09%)
Volume95406
Aug 26
NSE
312.10( -3.70 -1.17%)
Volume10819770
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
376.00
|
30/09/2024
|
234.15
|
03/03/2025
|
|
NSE
|
376.00
|
30/09/2024
|
234.01
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/08/2025 | 318.90 | 25/08/2025 | 311.15 | 26/08/2025 |
| 22/08/2025 | 323.65 | 21/08/2025 | 312.50 | 18/08/2025 |
| 14/08/2025 | 330.95 | 14/08/2025 | 317.20 | 14/08/2025 |
| 08/08/2025 | 321.10 | 08/08/2025 | 307.20 | 07/08/2025 |
| 01/08/2025 | 343.45 | 30/07/2025 | 316.60 | 01/08/2025 |
| 25/07/2025 | 345.05 | 21/07/2025 | 331.10 | 25/07/2025 |
| 18/07/2025 | 351.65 | 16/07/2025 | 342.45 | 18/07/2025 |
| 11/07/2025 | 358.80 | 08/07/2025 | 343.35 | 11/07/2025 |
| 04/07/2025 | 347.50 | 04/07/2025 | 328.70 | 02/07/2025 |
| 27/06/2025 | 334.10 | 27/06/2025 | 308.55 | 23/06/2025 |
|
|