• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Petroleum Corporation Ltd.
GO
Apr 30 BSE 310.15 ( -1.45 -0.47%)
Volume876395
Prev. Close 311.60
Open Price 318.75
Today's Low / High
309.00 322.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 234.15
376.00
Apr 30 NSE 310.05( -1.65 -0.53%)
Volume21424437
Prev. Close 311.70
Open Price 319.00
Today's Low / High
309.00 322.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
234.01 376.00
Registered Address
Registered Office : 504, Western Edge-I, , Off: Western Express Highway, Borivali (E),
Mumbai, Maharashtra - 400066
Tel: 022-66444444
Email : info@waareertl.com
Website : https://www.waareertl.com
Registrar Details
Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel : 022-23016761
Fax : 23012517
Key Officials
Name Designation
Ms. Heema Shah Co. Secretary & Compl. Officer
Mr. Dilip Panjwani Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
16/04/2025 Audited Results
16/01/2025 Quarterly Results & Interim Dividend
05/11/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 2,298,367,184 52.98
Institutional Investors 1,604,472,543 36.98
Other Investors 144,384,862 3.33
General Public 291,280,899 6.71
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 960.05 959.75
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time - -
Change ( % ) -4.10% -4.20%
Day's Open ( ₹ ) 1,009.65 1,001.85
Previous Close ( ₹ ) 1,001.05 1,001.85
Day's High ( ₹ ) 1,009.65 1,004.30
Day's Low ( ₹ ) 950.00 951.00
Total Traded Qty ( Nos. ) 128851 262144
Value ( ₹ In Lacs) 1254.22 2551.57
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 534618 WAAREERTLEQ
Exchange Group B OtherEQ