BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2025 - 12:54PM

ABB India 5893.5 [ 0.92% ]
ACC 1990.6 [ 0.54% ]
Ambuja Cements 592.75 [ 0.20% ]
Asian Paints Ltd. 2497.1 [ 0.50% ]
Axis Bank Ltd. 1167.3 [ 0.16% ]
Bajaj Auto 8368.5 [ 0.35% ]
Bank of Baroda 240.91 [ 0.48% ]
Bharti Airtel 2028.9 [ -0.05% ]
Bharat Heavy Ele 263.35 [ 2.03% ]
Bharat Petroleum 352.5 [ -0.87% ]
Britannia Ind. 5836.5 [ -0.04% ]
Cipla 1494.3 [ 0.40% ]
Coal India 385.75 [ 0.76% ]
Colgate Palm. 2450.1 [ -0.04% ]
Dabur India 522.25 [ 1.78% ]
DLF Ltd. 835.25 [ -0.91% ]
Dr. Reddy's Labs 1271.5 [ -0.96% ]
GAIL (India) 186.35 [ -3.26% ]
Grasim Inds. 2810.9 [ -0.35% ]
HCL Technologies 1678.7 [ -1.72% ]
HDFC Bank 2010.5 [ 0.45% ]
Hero MotoCorp 4330.1 [ 0.69% ]
Hindustan Unilever L 2427.4 [ 1.45% ]
Hindalco Indus. 671.65 [ -2.03% ]
ICICI Bank 1434.1 [ -0.55% ]
Indian Hotels Co 751.4 [ 1.64% ]
IndusInd Bank 849.4 [ -0.11% ]
Infosys L 1630 [ -0.53% ]
ITC Ltd. 419.9 [ 0.65% ]
Jindal St & Pwr 937.7 [ -1.41% ]
Kotak Mahindra Bank 2221.4 [ -0.14% ]
L&T 3573.1 [ -0.92% ]
Lupin Ltd. 1921.9 [ -0.01% ]
Mahi. & Mahi 3184.3 [ 0.84% ]
Maruti Suzuki India 12490 [ 0.61% ]
MTNL 49.62 [ 0.49% ]
Nestle India 2431.3 [ 0.55% ]
NIIT Ltd. 128.1 [ 2.08% ]
NMDC Ltd. 67.41 [ -1.29% ]
NTPC 345 [ 0.52% ]
ONGC 244 [ 0.31% ]
Punj. NationlBak 111.47 [ -0.48% ]
Power Grid Corpo 299.6 [ 0.62% ]
Reliance Inds. 1549.2 [ 0.75% ]
SBI 810.25 [ -0.30% ]
Vedanta 435.2 [ -4.62% ]
Shipping Corpn. 226.5 [ 0.29% ]
Sun Pharma. 1672.3 [ -0.01% ]
Tata Chemicals 925.8 [ -0.01% ]
Tata Consumer Produc 1106.5 [ 0.60% ]
Tata Motors 691.6 [ -0.23% ]
Tata Steel 158.12 [ -2.38% ]
Tata Power Co. 401.3 [ 0.11% ]
Tata Consultancy 3376.7 [ -0.87% ]
Tech Mahindra 1625.1 [ -0.63% ]
UltraTech Cement 12472 [ 0.22% ]
United Spirits 1371 [ 0.46% ]
Wipro 265.4 [ -1.58% ]
Zee Entertainment En 142.4 [ -2.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Petroleum Corporation Ltd.

GO

Jul 09, 12:54 BSE 351.70 ( -3.80 -1.07%)

Volume188181

Prev. Close 355.50

Open Price 356.00

Today's Low / High

351.70 356.45

B. Price (Qty.)351.50 (151)

O. Price (Qty.) 351.75 (550)

52 Wk Low / High 234.15

376.00

Jul 09, 12:44 NSE 352.50( -3.10 -0.87%)

Volume5273075

Prev. Close 355.60

Open Price 355.60

Today's Low / High

352.50 356.35

B. Price (Qty.)352.50 (3489)

O. Price (Qty.) 352.65 (172)

52 Wk Low / High

234.01 376.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	376.00	30/09/2024	234.15	03/03/2025
NSE	376.00	30/09/2024	234.01	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2025	358.80	08/07/2025	343.40	07/07/2025
04/07/2025	347.50	04/07/2025	328.70	02/07/2025
27/06/2025	334.10	27/06/2025	308.55	23/06/2025
20/06/2025	320.35	17/06/2025	308.80	16/06/2025
13/06/2025	334.50	11/06/2025	299.20	13/06/2025
06/06/2025	321.05	02/06/2025	308.25	05/06/2025
30/05/2025	323.85	26/05/2025	313.75	28/05/2025
23/05/2025	319.95	23/05/2025	308.75	22/05/2025
16/05/2025	321.00	16/05/2025	304.40	13/05/2025
09/05/2025	325.90	05/05/2025	301.20	09/05/2025
Showing Page : 1 of 6 Prev Next