BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 20, 2026 - 2:23PM

ABB India 4703 [ -3.34% ]
ACC 1706.5 [ -1.57% ]
Ambuja Cements 539.5 [ -2.29% ]
Asian Paints Ltd. 2697.5 [ -2.05% ]
Axis Bank Ltd. 1303.1 [ -0.34% ]
Bajaj Auto 9253 [ -1.87% ]
Bank of Baroda 301.45 [ -1.86% ]
Bharti Airtel 2013.1 [ 0.15% ]
Bharat Heavy Ele 253.05 [ -3.82% ]
Bharat Petroleum 354.9 [ -1.76% ]
Britannia Ind. 5910 [ -0.56% ]
Cipla 1379.6 [ -0.91% ]
Coal India 418 [ -2.82% ]
Colgate Palm 2127.9 [ -2.30% ]
Dabur India 507.25 [ -1.07% ]
DLF Ltd. 619.9 [ -3.42% ]
Dr. Reddy's Labs 1177.4 [ 0.87% ]
GAIL (India) 161.85 [ -1.74% ]
Grasim Inds. 2746.5 [ -1.21% ]
HCL Technologies 1688.3 [ -1.66% ]
HDFC Bank 933.6 [ 0.61% ]
Hero MotoCorp 5628.5 [ -2.33% ]
Hindustan Unilever 2418.4 [ 0.19% ]
Hindalco Indus. 935.45 [ -0.48% ]
ICICI Bank 1381.1 [ 0.04% ]
Indian Hotels Co 649.2 [ -2.87% ]
IndusInd Bank 910.35 [ -4.15% ]
Infosys L 1662.5 [ -1.11% ]
ITC Ltd. 329.5 [ -1.11% ]
Jindal Steel 1051.6 [ -0.38% ]
Kotak Mahindra Bank 427.4 [ 0.12% ]
L&T 3822.6 [ -1.22% ]
Lupin Ltd. 2173.6 [ -0.16% ]
Mahi. & Mahi 3598.1 [ -1.62% ]
Maruti Suzuki India 15947 [ -1.42% ]
MTNL 31.59 [ -4.01% ]
Nestle India 1308.9 [ -0.51% ]
NIIT Ltd. 77.55 [ -4.15% ]
NMDC Ltd. 79.45 [ -2.38% ]
NTPC 341.65 [ -0.50% ]
ONGC 240.89 [ -0.91% ]
Punj. NationlBak 125.73 [ -1.81% ]
Power Grid Corpo 254.65 [ -1.16% ]
Reliance Inds. 1403.3 [ -0.73% ]
SBI 1039.15 [ 0.07% ]
Vedanta 675.75 [ 0.14% ]
Shipping Corpn. 204.53 [ -2.71% ]
Sun Pharma. 1622.5 [ -3.16% ]
Tata Chemicals 733.7 [ -1.68% ]
Tata Consumer Produc 1197.3 [ 1.45% ]
Tata Motors Passenge 337.75 [ -1.82% ]
Tata Steel 184.7 [ -1.90% ]
Tata Power Co. 356.6 [ -1.82% ]
Tata Consultancy 3118.6 [ -1.42% ]
Tech Mahindra 1681.1 [ -2.16% ]
UltraTech Cement 12142 [ -1.26% ]
United Spirits 1321 [ -0.29% ]
Wipro 240.6 [ -2.18% ]
Zee Entertainment En 84.8 [ -3.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Petroleum Corporation Ltd.

GO

Jan 20, 02:23 BSE 353.80 ( -7.30 -2.02%)

Volume113288

Prev. Close 361.10

Open Price 361.10

Today's Low / High

353.00 361.15

B. Price (Qty.)353.65 (117)

O. Price (Qty.) 353.85 (4)

52 Wk Low / High 234.15

388.30

Jan 20, 02:04 NSE 354.90( -6.35 -1.76%)

Volume4023836

Prev. Close 361.25

Open Price 361.00

Today's Low / High

353.65 361.00

B. Price (Qty.)354.65 (1684)

O. Price (Qty.) 354.85 (246)

52 Wk Low / High

234.01 388.15

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	388.30	01/01/2026	234.15	03/03/2025
NSE	388.15	01/01/2026	234.01	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/01/2026	366.85	19/01/2026	359.25	19/01/2026
16/01/2026	367.70	16/01/2026	349.50	12/01/2026
09/01/2026	385.50	05/01/2026	352.30	09/01/2026
02/01/2026	388.30	01/01/2026	364.75	29/12/2025
31/12/2025	385.80	31/12/2025	364.75	29/12/2025
26/12/2025	373.50	23/12/2025	361.75	26/12/2025
19/12/2025	372.80	17/12/2025	361.15	15/12/2025
12/12/2025	366.35	12/12/2025	349.25	11/12/2025
05/12/2025	363.95	01/12/2025	352.50	01/12/2025
28/11/2025	370.35	27/11/2025	353.65	25/11/2025
Showing Page : 1 of 6 Prev Next