BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 21, 2025 - 12:49PM

ABB India 5089 [ -1.13% ]
ACC 1839.9 [ -0.62% ]
Ambuja Cements 549.4 [ -1.14% ]
Asian Paints Ltd. 2868 [ 0.29% ]
Axis Bank Ltd. 1278 [ -0.56% ]
Bajaj Auto 8919 [ -0.67% ]
Bank of Baroda 286.05 [ -0.76% ]
Bharti Airtel 2162.8 [ 0.21% ]
Bharat Heavy Ele 283.4 [ -0.65% ]
Bharat Petroleum 366.55 [ 0.41% ]
Britannia Ind. 5798.5 [ -0.35% ]
Cipla 1517.8 [ -0.75% ]
Coal India 379.45 [ -0.05% ]
Colgate Palm 2186.8 [ 0.33% ]
Dabur India 520.05 [ -0.95% ]
DLF Ltd. 731.45 [ -1.30% ]
Dr. Reddy's Labs 1250 [ 0.11% ]
GAIL (India) 183.52 [ -0.43% ]
Grasim Inds. 2752.7 [ 0.15% ]
HCL Technologies 1628 [ -1.06% ]
HDFC Bank 1002.5 [ -0.63% ]
Hero MotoCorp 6025 [ 0.43% ]
Hindustan Unilever L 2418.7 [ -0.40% ]
Hindalco Indus. 782.4 [ -2.18% ]
ICICI Bank 1369.9 [ -0.95% ]
Indian Hotels Co 734.6 [ 0.17% ]
IndusInd Bank 846.4 [ 2.05% ]
Infosys L 1548.1 [ 0.75% ]
ITC Ltd. 407.85 [ 0.59% ]
Jindal Steel 1055.5 [ -1.30% ]
Kotak Mahindra Bank 2099.1 [ 0.02% ]
L&T 4030.8 [ -0.16% ]
Lupin Ltd. 2029.4 [ -0.07% ]
Mahi. & Mahi 3775 [ 1.57% ]
Maruti Suzuki India 16020 [ 1.39% ]
MTNL 39.44 [ -0.45% ]
Nestle India 1280.8 [ 0.13% ]
NIIT Ltd. 98.1 [ -0.58% ]
NMDC Ltd. 73.94 [ -0.70% ]
NTPC 327.1 [ 0.15% ]
ONGC 248.1 [ 0.02% ]
Punj. NationlBak 122.8 [ -0.86% ]
Power Grid Corpo 278.55 [ 0.49% ]
Reliance Inds. 1552 [ 0.19% ]
SBI 977.95 [ -0.37% ]
Vedanta 506.1 [ -0.72% ]
Shipping Corpn. 243.25 [ -2.25% ]
Sun Pharma. 1782.9 [ 0.31% ]
Tata Chemicals 812.75 [ -0.75% ]
Tata Consumer Produc 1177.9 [ 0.34% ]
Tata Motors Passenge 363.15 [ 0.93% ]
Tata Steel 169.9 [ -1.48% ]
Tata Power Co. 388.8 [ 0.18% ]
Tata Consultancy 3154.8 [ 0.32% ]
Tech Mahindra 1468.5 [ 0.86% ]
UltraTech Cement 11749 [ -0.03% ]
United Spirits 1411.7 [ -0.32% ]
Wipro 247.15 [ 0.36% ]
Zee Entertainment En 98.15 [ -0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Petroleum Corporation Ltd.

GO

Nov 21, 12:49 BSE 366.00 (+ 1.00 0.27%)

Volume399169

Prev. Close 365.00

Open Price 365.75

Today's Low / High

363.30 367.55

B. Price (Qty.)365.95 (20)

O. Price (Qty.) 366.00 (2306)

52 Wk Low / High 234.15

381.60

Nov 21, 12:29 NSE 366.55(+ 1.50 0.41%)

Volume4102079

Prev. Close 365.05

Open Price 365.05

Today's Low / High

363.40 367.85

B. Price (Qty.)366.50 (1162)

O. Price (Qty.) 366.55 (1085)

52 Wk Low / High

234.01 381.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	381.60	17/11/2025	234.15	03/03/2025
NSE	381.55	17/11/2025	234.01	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/11/2025	381.60	17/11/2025	363.40	20/11/2025
14/11/2025	379.80	14/11/2025	360.10	11/11/2025
07/11/2025	379.40	06/11/2025	356.50	03/11/2025
31/10/2025	360.50	31/10/2025	332.25	27/10/2025
24/10/2025	341.00	23/10/2025	327.15	24/10/2025
17/10/2025	341.60	13/10/2025	331.10	14/10/2025
10/10/2025	351.00	09/10/2025	337.75	10/10/2025
03/10/2025	347.55	01/10/2025	325.20	29/09/2025
26/09/2025	335.00	23/09/2025	322.35	22/09/2025
19/09/2025	334.10	19/09/2025	315.75	15/09/2025
Showing Page : 1 of 6 Prev Next