BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 09, 2025 - 12:54PM
ABB India
5899.3
[ 1.02% ]
ACC
1990.55
[ 0.58% ]
Ambuja Cements
593
[ 0.27% ]
Asian Paints Ltd.
2497.65
[ 0.53% ]
Axis Bank Ltd.
1167.7
[ 0.20% ]
Bajaj Auto
8367.5
[ 0.28% ]
Bank of Baroda
241
[ 0.52% ]
Bharti Airtel
2029.3
[ -0.05% ]
Bharat Heavy Ele
263.1
[ 1.90% ]
Bharat Petroleum
351.7
[ -1.07% ]
Britannia Ind.
5832.65
[ -0.11% ]
Cipla
1495.15
[ 0.47% ]
Coal India
385.85
[ 0.77% ]
Colgate Palm.
2453
[ 0.11% ]
Dabur India
521.8
[ 1.74% ]
DLF Ltd.
835.3
[ -0.89% ]
Dr. Reddy's Labs
1271
[ -1.00% ]
GAIL (India)
186.7
[ -3.09% ]
Grasim Inds.
2817.85
[ -0.06% ]
HCL Technologies
1678
[ -1.80% ]
HDFC Bank
2009.7
[ 0.41% ]
Hero MotoCorp
4330
[ 0.76% ]
Hindustan Unilever L
2429.95
[ 1.54% ]
Hindalco Indus.
672.35
[ -1.97% ]
ICICI Bank
1434
[ -0.57% ]
Indian Hotels Co
751.8
[ 1.68% ]
IndusInd Bank
850
[ -0.08% ]
Infosys L
1629
[ -0.59% ]
ITC Ltd.
419.9
[ 0.68% ]
Jindal St & Pwr
940.4
[ -1.09% ]
Kotak Mahindra Bank
2222.95
[ -0.07% ]
L&T
3575.65
[ -0.83% ]
Lupin Ltd.
1921
[ -0.04% ]
Mahi. & Mahi
3185.65
[ 0.89% ]
Maruti Suzuki India
12487.55
[ 0.55% ]
MTNL
49.58
[ 0.34% ]
Nestle India
2431.4
[ 0.56% ]
NIIT Ltd.
128
[ 2.11% ]
NMDC Ltd.
67.54
[ -1.10% ]
NTPC
344.55
[ 0.39% ]
ONGC
243.9
[ 0.27% ]
Punj. NationlBak
111.7
[ -0.27% ]
Power Grid Corpo
299.35
[ 0.50% ]
Reliance Inds.
1547
[ 0.53% ]
SBI
811.05
[ -0.22% ]
Vedanta
437
[ -4.21% ]
Shipping Corpn.
226.2
[ 0.18% ]
Sun Pharma.
1672.25
[ -0.04% ]
Tata Chemicals
927
[ 0.12% ]
Tata Consumer Produc
1103.05
[ 0.37% ]
Tata Motors
691.65
[ -0.23% ]
Tata Steel
158.25
[ -2.28% ]
Tata Power Co.
401.8
[ 0.24% ]
Tata Consultancy
3376.85
[ -0.87% ]
Tech Mahindra
1624.65
[ -0.64% ]
UltraTech Cement
12468.25
[ 0.20% ]
United Spirits
1372.2
[ 0.58% ]
Wipro
265.25
[ -1.60% ]
Zee Entertainment En
142.65
[ -2.06% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 09, 2025 - 12:54PM
ABB India
5893.5
[ 0.92% ]
ACC
1990.6
[ 0.54% ]
Ambuja Cements
592.75
[ 0.20% ]
Asian Paints Ltd.
2497.1
[ 0.50% ]
Axis Bank Ltd.
1167.3
[ 0.16% ]
Bajaj Auto
8368.5
[ 0.35% ]
Bank of Baroda
240.91
[ 0.48% ]
Bharti Airtel
2028.9
[ -0.05% ]
Bharat Heavy Ele
263.35
[ 2.03% ]
Bharat Petroleum
352.5
[ -0.87% ]
Britannia Ind.
5836.5
[ -0.04% ]
Cipla
1494.3
[ 0.40% ]
Coal India
385.75
[ 0.76% ]
Colgate Palm.
2450.1
[ -0.04% ]
Dabur India
522.25
[ 1.78% ]
DLF Ltd.
835.25
[ -0.91% ]
Dr. Reddy's Labs
1271.5
[ -0.96% ]
GAIL (India)
186.35
[ -3.26% ]
Grasim Inds.
2810.9
[ -0.35% ]
HCL Technologies
1678.7
[ -1.72% ]
HDFC Bank
2010.5
[ 0.45% ]
Hero MotoCorp
4330.1
[ 0.69% ]
Hindustan Unilever L
2427.4
[ 1.45% ]
Hindalco Indus.
671.65
[ -2.03% ]
ICICI Bank
1434.1
[ -0.55% ]
Indian Hotels Co
751.4
[ 1.64% ]
IndusInd Bank
849.4
[ -0.11% ]
Infosys L
1630
[ -0.53% ]
ITC Ltd.
419.9
[ 0.65% ]
Jindal St & Pwr
937.7
[ -1.41% ]
Kotak Mahindra Bank
2221.4
[ -0.14% ]
L&T
3573.1
[ -0.92% ]
Lupin Ltd.
1921.9
[ -0.01% ]
Mahi. & Mahi
3184.3
[ 0.84% ]
Maruti Suzuki India
12490
[ 0.61% ]
MTNL
49.62
[ 0.49% ]
Nestle India
2431.3
[ 0.55% ]
NIIT Ltd.
128.1
[ 2.08% ]
NMDC Ltd.
67.41
[ -1.29% ]
NTPC
345
[ 0.52% ]
ONGC
244
[ 0.31% ]
Punj. NationlBak
111.47
[ -0.48% ]
Power Grid Corpo
299.6
[ 0.62% ]
Reliance Inds.
1549.2
[ 0.75% ]
SBI
810.25
[ -0.30% ]
Vedanta
435.2
[ -4.62% ]
Shipping Corpn.
226.5
[ 0.29% ]
Sun Pharma.
1672.3
[ -0.01% ]
Tata Chemicals
925.8
[ -0.01% ]
Tata Consumer Produc
1106.5
[ 0.60% ]
Tata Motors
691.6
[ -0.23% ]
Tata Steel
158.12
[ -2.38% ]
Tata Power Co.
401.3
[ 0.11% ]
Tata Consultancy
3376.7
[ -0.87% ]
Tech Mahindra
1625.1
[ -0.63% ]
UltraTech Cement
12472
[ 0.22% ]
United Spirits
1371
[ 0.46% ]
Wipro
265.4
[ -1.58% ]
Zee Entertainment En
142.4
[ -2.36% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Petroleum Corporation Ltd.
GO
Jul 09, 12:54
BSE
351.70
( -3.80 -1.07%)
Volume
188181
Prev. Close
355.50
Open Price
356.00
Today's Low / High
351.70
356.45
B. Price (Qty.)
351.50 (151)
O. Price (Qty.)
351.75 (550)
52 Wk Low / High
234.15
376.00
Jul 09, 12:44
NSE
352.50
( -3.10 -0.87%)
Volume
5273075
Prev. Close
355.60
Open Price
355.60
Today's Low / High
352.50
356.35
B. Price (Qty.)
352.50 (3489)
O. Price (Qty.)
352.65 (172)
52 Wk Low / High
234.01
376.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
376.00
30/09/2024
234.15
03/03/2025
NSE
376.00
30/09/2024
234.01
03/03/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
08/07/2025
358.80
08/07/2025
343.40
07/07/2025
04/07/2025
347.50
04/07/2025
328.70
02/07/2025
27/06/2025
334.10
27/06/2025
308.55
23/06/2025
20/06/2025
320.35
17/06/2025
308.80
16/06/2025
13/06/2025
334.50
11/06/2025
299.20
13/06/2025
06/06/2025
321.05
02/06/2025
308.25
05/06/2025
30/05/2025
323.85
26/05/2025
313.75
28/05/2025
23/05/2025
319.95
23/05/2025
308.75
22/05/2025
16/05/2025
321.00
16/05/2025
304.40
13/05/2025
09/05/2025
325.90
05/05/2025
301.20
09/05/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in