BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2026 - 3:59PM

ABB India 7587 [ 4.58% ]
ACC 1446.4 [ 0.58% ]
Ambuja Cements 460.9 [ 1.02% ]
Asian Paints 2562.9 [ 0.76% ]
Axis Bank 1379.6 [ 0.14% ]
Bajaj Auto 9602 [ -1.95% ]
Bank of Baroda 282.77 [ -0.45% ]
Bharti Airtel 1829 [ -1.40% ]
Bharat Heavy 333.64 [ 0.31% ]
Bharat Petroleum 314.4 [ -1.15% ]
Britannia Industries 5729.5 [ -1.85% ]
Cipla 1236.3 [ 0.31% ]
Coal India 444.15 [ 0.23% ]
Colgate Palm 2118.3 [ 0.56% ]
Dabur India 460 [ 1.77% ]
DLF 610.65 [ 0.51% ]
Dr. Reddy's Lab. 1217 [ -0.29% ]
GAIL (India) 166.12 [ 3.33% ]
Grasim Industries 2776.6 [ -0.04% ]
HCL Technologies 1285.3 [ -10.82% ]
HDFC Bank 799.9 [ -1.46% ]
Hero MotoCorp 5189 [ -1.33% ]
Hindustan Unilever 2368.8 [ 2.51% ]
Hindalco Industries 1039.9 [ 1.79% ]
ICICI Bank 1367.6 [ -1.50% ]
Indian Hotels Co. 659.7 [ -0.97% ]
IndusInd Bank 870.1 [ 1.60% ]
Infosys 1268.6 [ -3.40% ]
ITC 305.5 [ -1.34% ]
Jindal Steel 1278.6 [ -0.79% ]
Kotak Mahindra Bank 376.85 [ -1.39% ]
L&T 4021.1 [ -1.33% ]
Lupin 2307.9 [ -0.16% ]
Mahi. & Mahi 3149.7 [ -3.01% ]
Maruti Suzuki India 13337 [ -0.92% ]
MTNL 32.11 [ 0.00% ]
Nestle India 1395.8 [ 1.15% ]
NIIT 71.35 [ 0.10% ]
NMDC 88.59 [ 0.14% ]
NTPC 405.4 [ 2.32% ]
ONGC 283.65 [ 0.19% ]
Punj. NationlBak 114.67 [ 0.49% ]
Power Grid Corpn. 319.75 [ 0.13% ]
Reliance Industries 1362.1 [ 0.65% ]
SBI 1103.3 [ -0.77% ]
Vedanta 757 [ -1.28% ]
Shipping Corpn. 297.89 [ -0.90% ]
Sun Pharmaceutical 1669.8 [ 0.28% ]
Tata Chemicals 709.85 [ 0.30% ]
Tata Consumer 1178.6 [ 3.20% ]
Tata Motors Passenge 361.85 [ 1.67% ]
Tata Steel 213.03 [ 0.48% ]
Tata Power Co. 436.05 [ 0.00% ]
Tata Consult. Serv. 2538.5 [ -2.76% ]
Tech Mahindra 1462.6 [ -2.55% ]
UltraTech Cement 12193 [ 1.28% ]
United Spirits 1392.8 [ 2.19% ]
Wipro 204 [ -0.49% ]
Zee Entertainment 87.58 [ 0.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Petroleum Corporation Ltd.

GO

Apr 22, 04:01 BSE 314.45 ( -3.60 -1.13%)

Volume216160

Prev. Close 318.05

Open Price 317.50

Today's Low / High

312.95 317.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 266.55

391.85

Apr 22, 03:59 NSE 314.40( -3.65 -1.15%)

Volume7456858

Prev. Close 318.05

Open Price 317.00

Today's Low / High

313.00 317.00

B. Price (Qty.)314.40 (488)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

266.60 391.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	391.85	05/02/2026	266.55	02/04/2026
NSE	391.65	05/02/2026	266.60	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/04/2026	320.25	21/04/2026	307.05	20/04/2026
17/04/2026	315.40	16/04/2026	282.70	13/04/2026
10/04/2026	303.00	10/04/2026	271.00	07/04/2026
02/04/2026	292.60	01/04/2026	266.55	02/04/2026
27/03/2026	298.45	27/03/2026	270.00	23/03/2026
20/03/2026	318.55	16/03/2026	284.60	19/03/2026
13/03/2026	342.15	10/03/2026	313.80	12/03/2026
06/03/2026	376.80	02/03/2026	351.10	05/03/2026
27/02/2026	389.90	27/02/2026	366.90	23/02/2026
20/02/2026	381.30	18/02/2026	362.40	20/02/2026
Showing Page : 1 of 6 Prev Next