• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Petroleum Corporation Ltd.
Jun 23 BSE 469.70 ( -4.05 -0.85%)
Volume166077
Prev. Close 473.75
Open Price 474.00
Today's Low / High
469.20 475.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 324.90
493.70
Jun 23 NSE 469.60( -4.05 -0.86%)
Volume2463779
Prev. Close 473.65
Open Price 474.00
Today's Low / High
469.15 475.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
325.00 493.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 493.70 09/06/2021 324.90 15/10/2020
NSE 493.90 09/06/2021 325.00 15/10/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/06/2021478.6022/06/2021468.5021/06/2021
18/06/2021487.2015/06/2021466.7018/06/2021
11/06/2021493.7009/06/2021476.3008/06/2021
04/06/2021482.7004/06/2021468.2531/05/2021
28/05/2021488.0027/05/2021460.7024/05/2021
21/05/2021467.9521/05/2021438.3517/05/2021
14/05/2021468.0012/05/2021439.1514/05/2021
07/05/2021446.8507/05/2021415.4503/05/2021
30/04/2021437.4030/04/2021415.0028/04/2021
23/04/2021424.8023/04/2021400.0019/04/2021
Showing Page : 1 of 6