BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Petroleum Corporation Ltd.
Oct 21
BSE
339.05
(+ 1.40 0.41%)
Volume32242
Oct 21
NSE
339.05(+ 1.35 0.40%)
Volume404063
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
358.80
|
08/07/2025
|
234.15
|
03/03/2025
|
|
NSE
|
358.65
|
08/07/2025
|
234.01
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/10/2025 | 340.20 | 21/10/2025 | 335.50 | 20/10/2025 |
| 17/10/2025 | 341.60 | 13/10/2025 | 331.10 | 14/10/2025 |
| 10/10/2025 | 351.00 | 09/10/2025 | 337.75 | 10/10/2025 |
| 03/10/2025 | 347.55 | 01/10/2025 | 325.20 | 29/09/2025 |
| 26/09/2025 | 335.00 | 23/09/2025 | 322.35 | 22/09/2025 |
| 19/09/2025 | 334.10 | 19/09/2025 | 315.75 | 15/09/2025 |
| 12/09/2025 | 326.50 | 11/09/2025 | 313.15 | 08/09/2025 |
| 05/09/2025 | 320.40 | 03/09/2025 | 306.90 | 01/09/2025 |
| 29/08/2025 | 318.90 | 25/08/2025 | 307.00 | 29/08/2025 |
| 22/08/2025 | 323.65 | 21/08/2025 | 312.50 | 18/08/2025 |
|
|