• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Petroleum Corporation Ltd.
Jul 09, 12:54 BSE 351.70 ( -3.80 -1.07%)
Volume188181
Prev. Close 355.50
Open Price 356.00
Today's Low / High
351.70 356.45
B. Price (Qty.)351.50 (151)
O. Price (Qty.) 351.75 (550)
52 Wk Low / High 234.15
376.00
Jul 09, 12:44 NSE 352.50( -3.10 -0.87%)
Volume5273075
Prev. Close 355.60
Open Price 355.60
Today's Low / High
352.50 356.35
B. Price (Qty.)352.50 (3489)
O. Price (Qty.) 352.65 (172)
52 Wk Low / High
234.01 376.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 376.00 30/09/2024 234.15 03/03/2025
NSE 376.00 30/09/2024 234.01 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/07/2025358.8008/07/2025343.4007/07/2025
04/07/2025347.5004/07/2025328.7002/07/2025
27/06/2025334.1027/06/2025308.5523/06/2025
20/06/2025320.3517/06/2025308.8016/06/2025
13/06/2025334.5011/06/2025299.2013/06/2025
06/06/2025321.0502/06/2025308.2505/06/2025
30/05/2025323.8526/05/2025313.7528/05/2025
23/05/2025319.9523/05/2025308.7522/05/2025
16/05/2025321.0016/05/2025304.4013/05/2025
09/05/2025325.9005/05/2025301.2009/05/2025
Showing Page : 1 of 6