BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Petroleum Corporation Ltd.
Jun 23
BSE
469.70
( -4.05 -0.85%)
Volume166077
Jun 23
NSE
469.60( -4.05 -0.86%)
Volume2463779
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
493.70
|
09/06/2021
|
324.90
|
15/10/2020
|
|
NSE
|
493.90
|
09/06/2021
|
325.00
|
15/10/2020
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/06/2021 | 478.60 | 22/06/2021 | 468.50 | 21/06/2021 |
| 18/06/2021 | 487.20 | 15/06/2021 | 466.70 | 18/06/2021 |
| 11/06/2021 | 493.70 | 09/06/2021 | 476.30 | 08/06/2021 |
| 04/06/2021 | 482.70 | 04/06/2021 | 468.25 | 31/05/2021 |
| 28/05/2021 | 488.00 | 27/05/2021 | 460.70 | 24/05/2021 |
| 21/05/2021 | 467.95 | 21/05/2021 | 438.35 | 17/05/2021 |
| 14/05/2021 | 468.00 | 12/05/2021 | 439.15 | 14/05/2021 |
| 07/05/2021 | 446.85 | 07/05/2021 | 415.45 | 03/05/2021 |
| 30/04/2021 | 437.40 | 30/04/2021 | 415.00 | 28/04/2021 |
| 23/04/2021 | 424.80 | 23/04/2021 | 400.00 | 19/04/2021 |
|
|