BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 15, 2026 - 3:07PM
ABB India
6398.05
[ -0.48% ]
ACC
1369
[ -0.65% ]
Ambuja Cements
435
[ -2.03% ]
Asian Paints
2601.6
[ -0.82% ]
Axis Bank
1245.6
[ -0.71% ]
Bajaj Auto
10379.6
[ -0.68% ]
Bank of Baroda
261.85
[ -2.19% ]
Bharti Airtel
1906.8
[ 1.25% ]
Bharat Heavy
399.45
[ -3.39% ]
Bharat Petroleum
285
[ -3.42% ]
Britannia Industries
5406.5
[ 0.66% ]
Cipla
1433.55
[ -0.35% ]
Coal India
463
[ 2.03% ]
Colgate Palm
2160.5
[ 0.73% ]
Dabur India
468.4
[ 0.74% ]
DLF
567.4
[ -2.71% ]
Dr. Reddy's Lab.
1335.9
[ 2.54% ]
GAIL (India)
162.35
[ -0.09% ]
Grasim Industries
2933
[ -0.14% ]
HCL Technologies
1133.5
[ 0.77% ]
HDFC Bank
767.85
[ -0.23% ]
Hero MotoCorp
5073
[ -0.05% ]
Hindustan Unilever
2271.05
[ 1.00% ]
Hindalco Industries
1067.6
[ -3.24% ]
ICICI Bank
1243.2
[ -0.26% ]
Indian Hotels Co.
657
[ 1.06% ]
IndusInd Bank
887.8
[ -2.06% ]
Infosys
1118.1
[ 2.05% ]
ITC
309.85
[ 0.80% ]
Jindal Steel
1234.7
[ -1.50% ]
Kotak Mahindra Bank
387
[ 1.00% ]
L&T
3915
[ -0.66% ]
Lupin
2278.2
[ 0.90% ]
Mahi. & Mahi
3123.8
[ -1.52% ]
Maruti Suzuki India
13219.05
[ 1.09% ]
MTNL
29.25
[ -0.98% ]
Nestle India
1428.5
[ -2.13% ]
NIIT
63.86
[ -1.11% ]
NMDC
91.6
[ -1.74% ]
NTPC
395.5
[ -0.19% ]
ONGC
299.6
[ -0.40% ]
Punj. NationlBak
102.25
[ -2.20% ]
Power Grid Corpn.
305.7
[ 1.29% ]
Reliance Industries
1337.1
[ -1.81% ]
SBI
964.4
[ -1.55% ]
Vedanta
331.4
[ -2.21% ]
Shipping Corpn.
332.85
[ 1.74% ]
Sun Pharmaceutical
1880.35
[ 0.92% ]
Tata Chemicals
750.5
[ -0.88% ]
Tata Consumer
1234.8
[ 0.48% ]
Tata Motors Passenge
357.3
[ 5.44% ]
Tata Steel
217.25
[ -1.76% ]
Tata Power Co.
407.3
[ -0.12% ]
Tata Consult. Serv.
2265.4
[ 0.87% ]
Tech Mahindra
1371.25
[ 1.93% ]
UltraTech Cement
11506.95
[ -1.68% ]
United Spirits
1322
[ 3.91% ]
Wipro
190.25
[ 0.98% ]
Zee Entertainment
88.37
[ -2.57% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 15, 2026 - 3:07PM
ABB India
6388
[ -0.64% ]
ACC
1365.4
[ -0.93% ]
Ambuja Cements
436
[ -1.78% ]
Asian Paints
2599.9
[ -0.85% ]
Axis Bank
1247
[ -0.61% ]
Bajaj Auto
10322.5
[ -1.23% ]
Bank of Baroda
262.25
[ -2.07% ]
Bharti Airtel
1907.3
[ 1.26% ]
Bharat Heavy
400.1
[ -3.16% ]
Bharat Petroleum
284.7
[ -3.49% ]
Britannia Industries
5405
[ 0.60% ]
Cipla
1430.5
[ -0.43% ]
Coal India
461.6
[ 1.66% ]
Colgate Palm
2153.8
[ 0.34% ]
Dabur India
468.65
[ 0.84% ]
DLF
567.45
[ -2.71% ]
Dr. Reddy's Lab.
1331.5
[ 2.14% ]
GAIL (India)
161.89
[ -0.44% ]
Grasim Industries
2942.6
[ 0.13% ]
HCL Technologies
1126.3
[ 0.20% ]
HDFC Bank
767.55
[ -0.26% ]
Hero MotoCorp
5063
[ -0.28% ]
Hindustan Unilever
2270.5
[ 0.97% ]
Hindalco Industries
1063.7
[ -3.59% ]
ICICI Bank
1249.8
[ 0.30% ]
Indian Hotels Co.
656.05
[ 0.90% ]
IndusInd Bank
890.4
[ -1.93% ]
Infosys
1115.2
[ 1.84% ]
ITC
309.8
[ 0.85% ]
Jindal Steel
1228.6
[ -1.93% ]
Kotak Mahindra Bank
386.75
[ 0.93% ]
L&T
3911.4
[ -0.74% ]
Lupin
2268.6
[ 0.46% ]
Mahi. & Mahi
3117
[ -1.79% ]
Maruti Suzuki India
13182
[ 0.82% ]
MTNL
29.32
[ -0.64% ]
Nestle India
1430.4
[ -2.00% ]
NIIT
63.75
[ -1.22% ]
NMDC
91.22
[ -2.13% ]
NTPC
394
[ -0.58% ]
ONGC
299.3
[ -0.53% ]
Punj. NationlBak
102.32
[ -2.20% ]
Power Grid Corpn.
305.4
[ 1.21% ]
Reliance Industries
1332.2
[ -2.17% ]
SBI
963.1
[ -1.71% ]
Vedanta
328.5
[ -3.07% ]
Shipping Corpn.
331.65
[ 1.45% ]
Sun Pharmaceutical
1875.1
[ 0.64% ]
Tata Chemicals
748.4
[ -1.15% ]
Tata Consumer
1231.5
[ 0.26% ]
Tata Motors Passenge
356.25
[ 5.17% ]
Tata Steel
216.09
[ -2.28% ]
Tata Power Co.
406.4
[ -0.36% ]
Tata Consult. Serv.
2261.8
[ 0.70% ]
Tech Mahindra
1365.9
[ 1.67% ]
UltraTech Cement
11477
[ -1.84% ]
United Spirits
1326.2
[ 4.22% ]
Wipro
189.28
[ 0.52% ]
Zee Entertainment
88.38
[ -2.47% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Bharat Petroleum Corporation Ltd.
GO
May 15, 03:07
BSE
285.00
( -10.10 -3.42%)
Volume
1433564
Prev. Close
295.10
Open Price
295.85
Today's Low / High
283.85
295.85
B. Price (Qty.)
284.95 (236)
O. Price (Qty.)
285.15 (474)
52 Wk Low / High
266.55
391.85
May 15, 02:49
NSE
284.70
( -10.30 -3.49%)
Volume
11431681
Prev. Close
295.00
Open Price
293.00
Today's Low / High
283.80
294.65
B. Price (Qty.)
284.65 (306)
O. Price (Qty.)
284.70 (17008)
52 Wk Low / High
266.60
391.65
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×