BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Bharat Petroleum Corporation Ltd.
Jul 01
BSE
331.95
(+ 0.00 0.00%)
Volume150917
Jul 01
NSE
332.05(+ 0.10 0.03%)
Volume3921773
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
376.00
|
30/09/2024
|
234.15
|
03/03/2025
|
|
NSE
|
376.00
|
30/09/2024
|
234.01
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/07/2025 | 337.65 | 30/06/2025 | 330.40 | 30/06/2025 |
| 27/06/2025 | 334.10 | 27/06/2025 | 308.55 | 23/06/2025 |
| 20/06/2025 | 320.35 | 17/06/2025 | 308.80 | 16/06/2025 |
| 13/06/2025 | 334.50 | 11/06/2025 | 299.20 | 13/06/2025 |
| 06/06/2025 | 321.05 | 02/06/2025 | 308.25 | 05/06/2025 |
| 30/05/2025 | 323.85 | 26/05/2025 | 313.75 | 28/05/2025 |
| 23/05/2025 | 319.95 | 23/05/2025 | 308.75 | 22/05/2025 |
| 16/05/2025 | 321.00 | 16/05/2025 | 304.40 | 13/05/2025 |
| 09/05/2025 | 325.90 | 05/05/2025 | 301.20 | 09/05/2025 |
| 02/05/2025 | 322.60 | 30/04/2025 | 292.75 | 28/04/2025 |
|
|