BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2022 - 12:17PM
ABB India
2292.35
[ -0.11% ]
ACC
2230
[ 0.17% ]
Ambuja Cements Ltd.
362.3
[ -1.72% ]
Asian Paints Ltd.
3096
[ 1.51% ]
Axis Bank Ltd.
661.05
[ 0.94% ]
Bajaj Auto Ltd.
3797.65
[ 1.53% ]
Bank of Baroda
100.7
[ -1.56% ]
Bharti Airtel
694.9
[ -1.79% ]
Bharat Heavy Ele
49.7
[ -0.50% ]
Bharat Petroleum
336.15
[ -1.84% ]
Britannia Ind.
3404.65
[ 1.11% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
953.35
[ 1.64% ]
Coal India
185.95
[ 0.73% ]
Colgate Palm.
1579.45
[ 0.30% ]
Dabur India
513.5
[ 2.29% ]
DLF Ltd.
329.85
[ -1.29% ]
Dr. Reddy's Labs
3947.3
[ 1.11% ]
GAIL (India)
154.95
[ 0.52% ]
Grasim Inds.
1496
[ 0.94% ]
HCL Technologies
1087
[ 0.35% ]
HDFC
2207.2
[ 0.74% ]
HDFC Bank
1324.1
[ 0.76% ]
Hero MotoCorp
2540
[ 0.70% ]
Hindustan Unilever L
2273.25
[ 1.25% ]
Hindalco Indus.
430.75
[ 0.53% ]
ICICI Bank
713
[ 0.37% ]
IDFC L
52.55
[ 0.00% ]
Indian Hotels Co
232
[ 0.32% ]
IndusInd Bank
905
[ 0.12% ]
Infosys
1525.7
[ 0.46% ]
ITC Ltd.
267
[ 0.91% ]
Jindal St & Pwr
478.25
[ -1.15% ]
Kotak Mahindra Bank
1860.8
[ 1.05% ]
L&T
1600.3
[ -0.23% ]
Lupin Ltd.
686.2
[ -0.75% ]
Mahi. & Mahi
913.3
[ 0.35% ]
Maruti Suzuki India
7582.55
[ 0.65% ]
MTNL
22.9
[ 1.78% ]
Nestle India
16332.15
[ 0.05% ]
NIIT Ltd.
480.75
[ 1.08% ]
NMDC Ltd.
142.4
[ -0.97% ]
NTPC
149.8
[ -0.43% ]
ONGC
162.75
[ -0.18% ]
Punj. NationlBak
29.85
[ -0.33% ]
Power Grid Corpo
231.5
[ -3.02% ]
Reliance Inds.
2523.4
[ -0.29% ]
SBI
463.55
[ -0.81% ]
Vedanta
319.3
[ -0.58% ]
Shipping Corpn.
116.25
[ 1.75% ]
Sun Pharma.
901.8
[ 1.09% ]
Tata Chemicals
976.05
[ 0.41% ]
Tata Consumer Produc
752.1
[ 2.39% ]
Tata Motors Ltd.
421.1
[ -0.71% ]
Tata Steel
1186.3
[ -0.17% ]
Tata Power Co.
238.3
[ -1.22% ]
Tata Consultancy
3472.25
[ 0.58% ]
Tech Mahindra
1191.15
[ -0.58% ]
UltraTech Cement
6220.85
[ 1.83% ]
United Spirits
845
[ 1.35% ]
Wipro
487.35
[ 0.11% ]
Zee Entertainment En
243.1
[ -1.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2022 - 12:17PM
ABB India
2313.3
[ 0.83% ]
ACC
2235
[ 0.41% ]
Ambuja Cements Ltd.
363.35
[ -1.48% ]
Asian Paints Ltd.
3100.1
[ 1.64% ]
Axis Bank Ltd.
666
[ 1.69% ]
Bajaj Auto Ltd.
3816
[ 1.95% ]
Bank of Baroda
101.35
[ -0.78% ]
Bharti Airtel
699.1
[ -1.12% ]
Bharat Heavy Ele
49.9
[ -0.10% ]
Bharat Petroleum
337.3
[ -1.50% ]
Britannia Ind.
3403.05
[ 1.02% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
955.2
[ 1.83% ]
Coal India
186.45
[ 1.03% ]
Colgate Palm.
1573.1
[ -0.14% ]
Dabur India
512.95
[ 2.21% ]
DLF Ltd.
330.8
[ -0.99% ]
Dr. Reddy's Labs
3960
[ 1.43% ]
GAIL (India)
155.25
[ 0.68% ]
Grasim Inds.
1500.05
[ 1.26% ]
HCL Technologies
1092.6
[ 0.90% ]
HDFC
2212.75
[ 1.01% ]
HDFC Bank
1328.7
[ 1.12% ]
Hero MotoCorp
2539.85
[ 0.65% ]
Hindustan Unilever L
2267.05
[ 0.98% ]
Hindalco Indus.
432.35
[ 0.92% ]
ICICI Bank
715.4
[ 0.76% ]
IDFC L
52.85
[ 0.38% ]
Indian Hotels Co
232.4
[ 0.50% ]
IndusInd Bank
909.85
[ 0.66% ]
Infosys
1526.5
[ 0.53% ]
ITC Ltd.
265.55
[ 0.32% ]
Jindal St & Pwr
480.45
[ -0.69% ]
Kotak Mahindra Bank
1858.75
[ 1.00% ]
L&T
1605.85
[ 0.11% ]
Lupin Ltd.
689.45
[ -0.21% ]
Mahi. & Mahi
915.8
[ 0.55% ]
Maruti Suzuki India
7598.35
[ 0.87% ]
MTNL
23
[ 2.45% ]
Nestle India
16331
[ 0.05% ]
NIIT Ltd.
482.4
[ 1.76% ]
NMDC Ltd.
143.15
[ -0.45% ]
NTPC
150.05
[ -0.30% ]
ONGC
162.85
[ -0.18% ]
Punj. NationlBak
29.8
[ -0.50% ]
Power Grid Corpo
231.8
[ -2.87% ]
Reliance Inds.
2527.4
[ -0.07% ]
SBI
464.65
[ -0.57% ]
Vedanta
320.8
[ -0.06% ]
Shipping Corpn.
116.25
[ 1.66% ]
Sun Pharma.
903.7
[ 1.34% ]
Tata Chemicals
980.8
[ 0.93% ]
Tata Consumer Produc
753.5
[ 2.62% ]
Tata Motors Ltd.
421.95
[ -0.52% ]
Tata Steel
1192.55
[ 0.32% ]
Tata Power Co.
239.65
[ -0.62% ]
Tata Consultancy
3471.6
[ 0.58% ]
Tech Mahindra
1193.2
[ -0.42% ]
UltraTech Cement
6229.95
[ 2.00% ]
United Spirits
845
[ 1.36% ]
Wipro
488.85
[ 0.45% ]
Zee Entertainment En
243.25
[ -1.14% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Bharat Petroleum Corporation Ltd.
GO
May 18, 12:17
BSE
336.15
( -6.30 -1.84%)
Volume
184534
Prev. Close
342.45
Open Price
339.90
Today's Low / High
335.90
347.25
B. Price (Qty.)
335.90 (10)
O. Price (Qty.)
336.15 (1026)
52 Wk Low / High
331.00
503.00
May 18, 12:04
NSE
337.30
( -5.15 -1.50%)
Volume
3168729
Prev. Close
342.45
Open Price
336.45
Today's Low / High
336.40
347.20
B. Price (Qty.)
337.25 (10)
O. Price (Qty.)
337.30 (46)
52 Wk Low / High
331.10
503.00
Rights Announcements
No Data Available
Bonus Announcements
Year
Ratio
Ex Bonus Date
2017
1:2
13-07-2017
2016
1:1
13-07-2016
2012
1:1
13-07-2012
2000
1:1
18-12-2000
1994
2:1
14-10-1994
Dividend Announcements
Year - Month
Dividend (%)
2021 - 03
790.00
2020 - 03
165.00
2019 - 03
190.00
2018 - 03
210.00
2017 - 03
325.00
2016 - 03
310.00
2015 - 03
225.00
2014 - 03
170.00
2013 - 03
110.00
2012 - 03
110.00
2011 - 03
140.00
2010 - 03
140.00
2009 - 03
70.00
2008 - 03
40.00
2007 - 03
160.00
2006 - 03
25.00
2005 - 03
125.00
2004 - 03
175.00
2003 - 03
150.00
2002 - 03
110.00
2001 - 03
75.00
2000 - 03
125.00
1999 - 03
125.00
1998 - 03
50.00
1997 - 03
33.00
1996 - 03
33.00
1995 - 03
33.00
1994 - 03
33.00
1993 - 03
33.00
1992 - 03
30.00
1991 - 03
20.00
1990 - 03
20.00
1989 - 03
20.00