BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025 - 10:33AM

ABB India 5111.5 [ -1.15% ]
ACC 1755 [ -0.22% ]
Ambuja Cements 538.7 [ -0.48% ]
Asian Paints Ltd. 2774 [ -0.42% ]
Axis Bank Ltd. 1233.8 [ 0.74% ]
Bajaj Auto 8758.5 [ -1.53% ]
Bank of Baroda 287.2 [ -0.14% ]
Bharti Airtel 2111 [ 0.14% ]
Bharat Heavy Ele 273.3 [ -1.64% ]
Bharat Petroleum 363.8 [ -1.24% ]
Britannia Ind. 6075 [ -0.34% ]
Cipla 1498.3 [ 0.09% ]
Coal India 384.7 [ -0.01% ]
Colgate Palm 2078.8 [ -0.41% ]
Dabur India 492.8 [ -0.27% ]
DLF Ltd. 676.25 [ -1.00% ]
Dr. Reddy's Labs 1268.9 [ -0.24% ]
GAIL (India) 168.1 [ -0.57% ]
Grasim Inds. 2799.4 [ -0.26% ]
HCL Technologies 1662.2 [ 0.44% ]
HDFC Bank 985.5 [ 0.15% ]
Hero MotoCorp 5689.5 [ -2.19% ]
Hindustan Unilever 2265.1 [ -0.46% ]
Hindalco Indus. 852.5 [ 0.44% ]
ICICI Bank 1359.4 [ 0.52% ]
Indian Hotels Co 713.85 [ 0.09% ]
IndusInd Bank 836.95 [ 0.37% ]
Infosys L 1623.5 [ 1.34% ]
ITC Ltd. 401 [ 0.30% ]
Jindal Steel 987.9 [ -1.36% ]
Kotak Mahindra Bank 2178.5 [ 0.24% ]
L&T 4037.5 [ -0.61% ]
Lupin Ltd. 2112 [ -0.05% ]
Mahi. & Mahi 3552.9 [ -1.66% ]
Maruti Suzuki India 16284 [ -0.70% ]
MTNL 35.68 [ -0.17% ]
Nestle India 1238.9 [ 0.35% ]
NIIT Ltd. 86.4 [ -0.94% ]
NMDC Ltd. 77.18 [ -0.13% ]
NTPC 319.1 [ -0.67% ]
ONGC 232.55 [ -0.15% ]
Punj. NationlBak 118.5 [ -0.70% ]
Power Grid Corpo 259 [ -0.80% ]
Reliance Inds. 1542.8 [ -0.10% ]
SBI 979.3 [ 0.35% ]
Vedanta 571.85 [ 0.36% ]
Shipping Corpn. 205.61 [ -1.00% ]
Sun Pharma. 1754.9 [ -2.12% ]
Tata Chemicals 749.7 [ -0.26% ]
Tata Consumer Produc 1178.8 [ -0.08% ]
Tata Motors Passenge 341.5 [ -1.40% ]
Tata Steel 169.45 [ -0.52% ]
Tata Power Co. 375.8 [ -0.73% ]
Tata Consultancy 3240.4 [ 0.70% ]
Tech Mahindra 1579.5 [ 0.01% ]
UltraTech Cement 11492 [ -0.42% ]
United Spirits 1380.3 [ -3.13% ]
Wipro 263.93 [ 1.07% ]
Zee Entertainment En 90.18 [ -2.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Bharat Petroleum Corporation Ltd.

GO

Dec 18, 10:33 BSE 364.30 ( -4.05 -1.10%)

Volume38412

Prev. Close 368.35

Open Price 368.35

Today's Low / High

362.00 369.45

B. Price (Qty.)364.45 (256)

O. Price (Qty.) 364.75 (290)

52 Wk Low / High 234.15

381.60

Dec 18, 10:19 NSE 363.80( -4.55 -1.24%)

Volume593758

Prev. Close 368.35

Open Price 368.00

Today's Low / High

362.20 369.20

B. Price (Qty.)363.75 (73)

O. Price (Qty.) 363.80 (59)

52 Wk Low / High

234.01 381.55

ISIN No	INE029A01011	Market Cap. ( in Cr. )	157834.83	P/BV	2.05	Book Value ( )	177.88
BSE Code	500547	52 Week High/Low ( )	382/234	FV/ML	10/1	P/E(X)	11.84
NSE Code	BPCLEQ	Book Closure	07/11/2025	EPS ( )	30.74	Div Yield (%)	2.75

Announcement	Purpose	Date	From Date	To Date	Remarks
01/08/2025	AGM	25/08/2025
25/02/2025	POM	01/04/2025
09/08/2024	AGM	30/08/2024
27/02/2024	POM	29/03/2024
02/08/2023	AGM	28/08/2023
15/02/2023	POM	21/03/2023
27/04/2022	COM	03/06/2022
21/03/2022	POM	19/04/2022
16/03/2022	COM	21/04/2022
12/08/2021	AGM	27/09/2021	18/09/2021	27/09/2021