BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 15, 2026 - 3:10PM
ABB India
6395
[ -0.52% ]
ACC
1369
[ -0.65% ]
Ambuja Cements
434.6
[ -2.12% ]
Asian Paints
2605.55
[ -0.67% ]
Axis Bank
1244.7
[ -0.79% ]
Bajaj Auto
10375.75
[ -0.72% ]
Bank of Baroda
261.8
[ -2.20% ]
Bharti Airtel
1906.7
[ 1.25% ]
Bharat Heavy
399.15
[ -3.46% ]
Bharat Petroleum
284.95
[ -3.44% ]
Britannia Industries
5408.45
[ 0.70% ]
Cipla
1433.9
[ -0.33% ]
Coal India
462.75
[ 1.97% ]
Colgate Palm
2160.6
[ 0.74% ]
Dabur India
467.95
[ 0.65% ]
DLF
567.65
[ -2.67% ]
Dr. Reddy's Lab.
1336.2
[ 2.56% ]
GAIL (India)
162.15
[ -0.22% ]
Grasim Industries
2930.55
[ -0.22% ]
HCL Technologies
1134
[ 0.82% ]
HDFC Bank
767.5
[ -0.27% ]
Hero MotoCorp
5071
[ -0.09% ]
Hindustan Unilever
2271
[ 1.00% ]
Hindalco Industries
1067.5
[ -3.24% ]
ICICI Bank
1243.7
[ -0.22% ]
Indian Hotels Co.
654.85
[ 0.73% ]
IndusInd Bank
886.75
[ -2.17% ]
Infosys
1120
[ 2.23% ]
ITC
309.8
[ 0.78% ]
Jindal Steel
1233.9
[ -1.56% ]
Kotak Mahindra Bank
387.15
[ 1.04% ]
L&T
3911.2
[ -0.76% ]
Lupin
2278.8
[ 0.93% ]
Mahi. & Mahi
3123
[ -1.54% ]
Maruti Suzuki India
13210.5
[ 1.02% ]
MTNL
29.25
[ -0.98% ]
Nestle India
1430.3
[ -2.01% ]
NIIT
63.86
[ -1.11% ]
NMDC
91.45
[ -1.90% ]
NTPC
394.9
[ -0.34% ]
ONGC
299.65
[ -0.38% ]
Punj. NationlBak
102.15
[ -2.30% ]
Power Grid Corpn.
306
[ 1.39% ]
Reliance Industries
1337.35
[ -1.79% ]
SBI
963.75
[ -1.61% ]
Vedanta
330.65
[ -2.43% ]
Shipping Corpn.
332.05
[ 1.50% ]
Sun Pharmaceutical
1881.65
[ 0.99% ]
Tata Chemicals
750
[ -0.95% ]
Tata Consumer
1234.9
[ 0.49% ]
Tata Motors Passenge
357
[ 5.36% ]
Tata Steel
217.35
[ -1.72% ]
Tata Power Co.
407.3
[ -0.12% ]
Tata Consult. Serv.
2263.4
[ 0.78% ]
Tech Mahindra
1370.5
[ 1.88% ]
UltraTech Cement
11490
[ -1.83% ]
United Spirits
1322.75
[ 3.97% ]
Wipro
190
[ 0.85% ]
Zee Entertainment
88.12
[ -2.84% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 15, 2026 - 3:10PM
ABB India
6388
[ -0.64% ]
ACC
1365
[ -0.96% ]
Ambuja Cements
435.75
[ -1.84% ]
Asian Paints
2601.6
[ -0.79% ]
Axis Bank
1246.3
[ -0.66% ]
Bajaj Auto
10329
[ -1.17% ]
Bank of Baroda
262.05
[ -2.15% ]
Bharti Airtel
1902.8
[ 1.02% ]
Bharat Heavy
398.25
[ -3.61% ]
Bharat Petroleum
284.75
[ -3.47% ]
Britannia Industries
5400
[ 0.51% ]
Cipla
1431.2
[ -0.38% ]
Coal India
462.1
[ 1.77% ]
Colgate Palm
2158.7
[ 0.56% ]
Dabur India
468.3
[ 0.76% ]
DLF
567.55
[ -2.69% ]
Dr. Reddy's Lab.
1331
[ 2.10% ]
GAIL (India)
162.09
[ -0.32% ]
Grasim Industries
2937.9
[ -0.03% ]
HCL Technologies
1127.9
[ 0.35% ]
HDFC Bank
767.85
[ -0.22% ]
Hero MotoCorp
5059
[ -0.35% ]
Hindustan Unilever
2268
[ 0.86% ]
Hindalco Industries
1057.8
[ -4.12% ]
ICICI Bank
1246
[ 0.00% ]
Indian Hotels Co.
656.2
[ 0.92% ]
IndusInd Bank
889.45
[ -2.03% ]
Infosys
1117.3
[ 2.04% ]
ITC
309.55
[ 0.76% ]
Jindal Steel
1228.6
[ -1.93% ]
Kotak Mahindra Bank
386.75
[ 0.93% ]
L&T
3902.8
[ -0.95% ]
Lupin
2267.4
[ 0.41% ]
Mahi. & Mahi
3113.2
[ -1.91% ]
Maruti Suzuki India
13180
[ 0.80% ]
MTNL
29.29
[ -0.75% ]
Nestle India
1430.1
[ -2.02% ]
NIIT
63.65
[ -1.38% ]
NMDC
91.39
[ -1.95% ]
NTPC
394.9
[ -0.35% ]
ONGC
299.75
[ -0.38% ]
Punj. NationlBak
102.28
[ -2.24% ]
Power Grid Corpn.
306
[ 1.41% ]
Reliance Industries
1329.8
[ -2.35% ]
SBI
963.7
[ -1.65% ]
Vedanta
328.6
[ -3.04% ]
Shipping Corpn.
331.85
[ 1.51% ]
Sun Pharmaceutical
1877.9
[ 0.79% ]
Tata Chemicals
748.2
[ -1.18% ]
Tata Consumer
1232.7
[ 0.36% ]
Tata Motors Passenge
357.2
[ 5.45% ]
Tata Steel
216.34
[ -2.17% ]
Tata Power Co.
406.85
[ -0.25% ]
Tata Consult. Serv.
2261.4
[ 0.69% ]
Tech Mahindra
1365.1
[ 1.62% ]
UltraTech Cement
11483
[ -1.79% ]
United Spirits
1323.1
[ 3.98% ]
Wipro
189.38
[ 0.57% ]
Zee Entertainment
88.39
[ -2.46% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Bharat Petroleum Corporation Ltd.
GO
May 15, 03:10
BSE
284.95
( -10.15 -3.44%)
Volume
1440464
Prev. Close
295.10
Open Price
295.85
Today's Low / High
283.85
295.85
B. Price (Qty.)
284.80 (260)
O. Price (Qty.)
284.95 (786)
52 Wk Low / High
266.55
391.85
May 15, 02:54
NSE
284.75
( -10.25 -3.47%)
Volume
11735593
Prev. Close
295.00
Open Price
293.00
Today's Low / High
283.80
294.65
B. Price (Qty.)
284.75 (1371)
O. Price (Qty.)
284.80 (14721)
52 Wk Low / High
266.60
391.65
BANKERS
Axis Bank Ltd.
Bank of India
BNP Paribas
Canara Bank
HDFC Bank Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
Indusind Bank Ltd.
Punjab National Bank
Standard Chartered Bank
State Bank of India
Union Bank of India
AUDITORS
M M Nissim & Co. LLP
REGISTAR
Data Software Research Co. Pvt. Ltd.
SCORES
×