BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2022 - 12:44PM

ABB India 2264.05 [ -1.32% ]
ACC 2226.35 [ 0.02% ]
Ambuja Cements Ltd. 361.3 [ -2.03% ]
Asian Paints Ltd. 3099.05 [ 1.61% ]
Axis Bank Ltd. 659.05 [ 0.63% ]
Bajaj Auto Ltd. 3788 [ 1.20% ]
Bank of Baroda 100.1 [ -2.01% ]
Bharti Airtel 690.75 [ -2.31% ]
Bharat Heavy Ele 49.6 [ -0.70% ]
Bharat Petroleum 334.2 [ -2.41% ]
Britannia Ind. 3397.45 [ 0.85% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 951.75 [ 1.47% ]
Coal India 185.3 [ 0.41% ]
Colgate Palm. 1583.45 [ 0.51% ]
Dabur India 510.8 [ 1.78% ]
DLF Ltd. 327.4 [ -2.01% ]
Dr. Reddy's Labs 3934.75 [ 0.79% ]
GAIL (India) 153.7 [ -0.32% ]
Grasim Inds. 1481.3 [ -0.01% ]
HCL Technologies 1079.5 [ -0.31% ]
HDFC 2193 [ 0.11% ]
HDFC Bank 1315.2 [ 0.09% ]
Hero MotoCorp 2539.8 [ 0.65% ]
Hindustan Unilever L 2268.25 [ 1.04% ]
Hindalco Indus. 427.65 [ -0.18% ]
ICICI Bank 709.4 [ -0.08% ]
IDFC L 52.3 [ -0.66% ]
Indian Hotels Co 231.35 [ 0.04% ]
IndusInd Bank 900.75 [ -0.34% ]
Infosys 1518.6 [ 0.01% ]
ITC Ltd. 264.55 [ -0.06% ]
Jindal St & Pwr 475.95 [ -1.62% ]
Kotak Mahindra Bank 1852.05 [ 0.64% ]
L&T 1590.7 [ -0.84% ]
Lupin Ltd. 683.7 [ -1.04% ]
Mahi. & Mahi 911 [ 0.02% ]
Maruti Suzuki India 7527.05 [ -0.08% ]
MTNL 22.75 [ 1.34% ]
Nestle India 16265 [ -0.36% ]
NIIT Ltd. 472.9 [ -0.24% ]
NMDC Ltd. 141.75 [ -1.43% ]
NTPC 149 [ -1.00% ]
ONGC 161.7 [ -0.89% ]
Punj. NationlBak 29.75 [ -0.67% ]
Power Grid Corpo 230.25 [ -3.52% ]
Reliance Inds. 2519 [ -0.40% ]
SBI 461.3 [ -1.28% ]
Vedanta 317.05 [ -1.23% ]
Shipping Corpn. 115.25 [ 0.79% ]
Sun Pharma. 898.6 [ 0.77% ]
Tata Chemicals 970 [ -0.19% ]
Tata Consumer Produc 745.65 [ 1.55% ]
Tata Motors Ltd. 417.25 [ -1.63% ]
Tata Steel 1179.25 [ -0.79% ]
Tata Power Co. 236.7 [ -1.85% ]
Tata Consultancy 3451.65 [ 0.00% ]
Tech Mahindra 1183.45 [ -1.23% ]
UltraTech Cement 6202.9 [ 1.56% ]
United Spirits 836.9 [ 0.38% ]
Wipro 483.8 [ -0.59% ]
Zee Entertainment En 241.65 [ -1.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Bharat Petroleum Corporation Ltd.

GO

May 18, 12:44 BSE 334.80 ( -7.65 -2.23%)

Volume203870

Prev. Close 342.45

Open Price 339.90

Today's Low / High

334.10 347.25

B. Price (Qty.)334.70 (1)

O. Price (Qty.) 334.95 (162)

52 Wk Low / High 331.00

503.00

May 18, 12:34 NSE 334.20( -8.25 -2.41%)

Volume3803158

Prev. Close 342.45

Open Price 336.45

Today's Low / High

334.00 347.20

B. Price (Qty.)334.20 (52)

O. Price (Qty.) 334.30 (231)

52 Wk Low / High

331.10 503.00

Consolidated

(₹ in Crs.)