BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 3:10PM

ABB India 6388 [ -0.64% ]
ACC 1365 [ -0.96% ]
Ambuja Cements 435.75 [ -1.84% ]
Asian Paints 2601.6 [ -0.79% ]
Axis Bank 1246.3 [ -0.66% ]
Bajaj Auto 10329 [ -1.17% ]
Bank of Baroda 262.05 [ -2.15% ]
Bharti Airtel 1902.8 [ 1.02% ]
Bharat Heavy 398.25 [ -3.61% ]
Bharat Petroleum 284.75 [ -3.47% ]
Britannia Industries 5400 [ 0.51% ]
Cipla 1431.2 [ -0.38% ]
Coal India 462.1 [ 1.77% ]
Colgate Palm 2158.7 [ 0.56% ]
Dabur India 468.3 [ 0.76% ]
DLF 567.55 [ -2.69% ]
Dr. Reddy's Lab. 1331 [ 2.10% ]
GAIL (India) 162.09 [ -0.32% ]
Grasim Industries 2937.9 [ -0.03% ]
HCL Technologies 1127.9 [ 0.35% ]
HDFC Bank 767.85 [ -0.22% ]
Hero MotoCorp 5059 [ -0.35% ]
Hindustan Unilever 2268 [ 0.86% ]
Hindalco Industries 1057.8 [ -4.12% ]
ICICI Bank 1246 [ 0.00% ]
Indian Hotels Co. 656.2 [ 0.92% ]
IndusInd Bank 889.45 [ -2.03% ]
Infosys 1117.3 [ 2.04% ]
ITC 309.55 [ 0.76% ]
Jindal Steel 1228.6 [ -1.93% ]
Kotak Mahindra Bank 386.75 [ 0.93% ]
L&T 3902.8 [ -0.95% ]
Lupin 2267.4 [ 0.41% ]
Mahi. & Mahi 3113.2 [ -1.91% ]
Maruti Suzuki India 13180 [ 0.80% ]
MTNL 29.29 [ -0.75% ]
Nestle India 1430.1 [ -2.02% ]
NIIT 63.65 [ -1.38% ]
NMDC 91.39 [ -1.95% ]
NTPC 394.9 [ -0.35% ]
ONGC 299.75 [ -0.38% ]
Punj. NationlBak 102.28 [ -2.24% ]
Power Grid Corpn. 306 [ 1.41% ]
Reliance Industries 1329.8 [ -2.35% ]
SBI 963.7 [ -1.65% ]
Vedanta 328.6 [ -3.04% ]
Shipping Corpn. 331.85 [ 1.51% ]
Sun Pharmaceutical 1877.9 [ 0.79% ]
Tata Chemicals 748.2 [ -1.18% ]
Tata Consumer 1232.7 [ 0.36% ]
Tata Motors Passenge 357.2 [ 5.45% ]
Tata Steel 216.34 [ -2.17% ]
Tata Power Co. 406.85 [ -0.25% ]
Tata Consult. Serv. 2261.4 [ 0.69% ]
Tech Mahindra 1365.1 [ 1.62% ]
UltraTech Cement 11483 [ -1.79% ]
United Spirits 1323.1 [ 3.98% ]
Wipro 189.38 [ 0.57% ]
Zee Entertainment 88.39 [ -2.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Bharat Petroleum Corporation Ltd.

GO

May 15, 03:10 BSE 284.95 ( -10.15 -3.44%)

Volume1440464

Prev. Close 295.10

Open Price 295.85

Today's Low / High

283.85 295.85

B. Price (Qty.)284.80 (260)

O. Price (Qty.) 284.95 (786)

52 Wk Low / High 266.55

391.85

May 15, 02:54 NSE 284.75( -10.25 -3.47%)

Volume11735593

Prev. Close 295.00

Open Price 293.00

Today's Low / High

283.80 294.65

B. Price (Qty.)284.75 (1371)

O. Price (Qty.) 284.80 (14721)

52 Wk Low / High

266.60 391.65

BANKERS

Axis Bank Ltd.
Bank of India
BNP Paribas
Canara Bank
HDFC Bank Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
Indusind Bank Ltd.
Punjab National Bank
Standard Chartered Bank
State Bank of India
Union Bank of India

AUDITORS

M M Nissim & Co. LLP

REGISTAR

Data Software Research Co. Pvt. Ltd.