BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2022 - 10:58AM
ABB India
2322
[ 1.19% ]
ACC
2224
[ -0.10% ]
Ambuja Cements Ltd.
366.45
[ -0.60% ]
Asian Paints Ltd.
3094.9
[ 1.48% ]
Axis Bank Ltd.
666.35
[ 1.75% ]
Bajaj Auto Ltd.
3809
[ 1.83% ]
Bank of Baroda
101.55
[ -0.73% ]
Bharti Airtel
701.15
[ -0.90% ]
Bharat Heavy Ele
50
[ 0.10% ]
Bharat Petroleum
340.95
[ -0.44% ]
Britannia Ind.
3400.75
[ 0.99% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
951.6
[ 1.45% ]
Coal India
185.5
[ 0.49% ]
Colgate Palm.
1569.55
[ -0.32% ]
Dabur India
510.6
[ 1.71% ]
DLF Ltd.
335.85
[ 0.51% ]
Dr. Reddy's Labs
3942.05
[ 0.97% ]
GAIL (India)
155.1
[ 0.62% ]
Grasim Inds.
1489.8
[ 0.52% ]
HCL Technologies
1090.55
[ 0.67% ]
HDFC
2206
[ 0.68% ]
HDFC Bank
1326
[ 0.91% ]
Hero MotoCorp
2535.55
[ 0.53% ]
Hindustan Unilever L
2258.55
[ 0.59% ]
Hindalco Indus.
430.5
[ 0.47% ]
ICICI Bank
712.95
[ 0.37% ]
IDFC L
52.9
[ 0.67% ]
Indian Hotels Co
232.65
[ 0.61% ]
IndusInd Bank
912.2
[ 0.92% ]
Infosys
1531.15
[ 0.82% ]
ITC Ltd.
263.95
[ -0.25% ]
Jindal St & Pwr
477.5
[ -1.30% ]
Kotak Mahindra Bank
1858.25
[ 0.92% ]
L&T
1612.2
[ 0.51% ]
Lupin Ltd.
689
[ -0.35% ]
Mahi. & Mahi
917.1
[ 0.76% ]
Maruti Suzuki India
7594.6
[ 0.81% ]
MTNL
22.85
[ 1.56% ]
Nestle India
16332.25
[ 0.05% ]
NIIT Ltd.
482.5
[ 1.45% ]
NMDC Ltd.
142.85
[ -0.66% ]
NTPC
149.95
[ -0.33% ]
ONGC
163.35
[ 0.18% ]
Punj. NationlBak
29.9
[ -0.17% ]
Power Grid Corpo
233.95
[ -1.99% ]
Reliance Inds.
2524.75
[ -0.24% ]
SBI
464.85
[ -0.53% ]
Vedanta
319.35
[ -0.56% ]
Shipping Corpn.
116.6
[ 2.06% ]
Sun Pharma.
904.6
[ 1.41% ]
Tata Chemicals
976.15
[ 0.42% ]
Tata Consumer Produc
746
[ 1.56% ]
Tata Motors Ltd.
423
[ -0.26% ]
Tata Steel
1196.85
[ 0.72% ]
Tata Power Co.
239.5
[ -0.73% ]
Tata Consultancy
3472.8
[ 0.60% ]
Tech Mahindra
1205.45
[ 0.61% ]
UltraTech Cement
6153.25
[ 0.72% ]
United Spirits
842.15
[ 1.01% ]
Wipro
489.35
[ 0.52% ]
Zee Entertainment En
245.15
[ -0.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2022 - 10:58AM
ABB India
2324.8
[ 1.33% ]
ACC
2229.15
[ 0.15% ]
Ambuja Cements Ltd.
366.7
[ -0.57% ]
Asian Paints Ltd.
3093.05
[ 1.41% ]
Axis Bank Ltd.
667.95
[ 1.98% ]
Bajaj Auto Ltd.
3824
[ 2.17% ]
Bank of Baroda
101.9
[ -0.24% ]
Bharti Airtel
703.2
[ -0.54% ]
Bharat Heavy Ele
50.15
[ 0.40% ]
Bharat Petroleum
342.55
[ 0.03% ]
Britannia Ind.
3403.1
[ 1.02% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
952.95
[ 1.59% ]
Coal India
185.25
[ 0.38% ]
Colgate Palm.
1572.15
[ -0.20% ]
Dabur India
511.35
[ 1.89% ]
DLF Ltd.
337.45
[ 1.00% ]
Dr. Reddy's Labs
3945.9
[ 1.07% ]
GAIL (India)
155.6
[ 0.91% ]
Grasim Inds.
1493.65
[ 0.83% ]
HCL Technologies
1092
[ 0.84% ]
HDFC
2208.95
[ 0.84% ]
HDFC Bank
1325.95
[ 0.91% ]
Hero MotoCorp
2536.8
[ 0.53% ]
Hindustan Unilever L
2262.75
[ 0.79% ]
Hindalco Indus.
433.15
[ 1.11% ]
ICICI Bank
713.45
[ 0.49% ]
IDFC L
53
[ 0.66% ]
Indian Hotels Co
233.4
[ 0.93% ]
IndusInd Bank
914.95
[ 1.23% ]
Infosys
1534
[ 1.02% ]
ITC Ltd.
264.6
[ -0.04% ]
Jindal St & Pwr
481
[ -0.58% ]
Kotak Mahindra Bank
1857.45
[ 0.93% ]
L&T
1614.25
[ 0.63% ]
Lupin Ltd.
690.5
[ -0.06% ]
Mahi. & Mahi
918.6
[ 0.86% ]
Maruti Suzuki India
7616
[ 1.10% ]
MTNL
22.95
[ 2.23% ]
Nestle India
16338.15
[ 0.09% ]
NIIT Ltd.
484.65
[ 2.24% ]
NMDC Ltd.
143.35
[ -0.31% ]
NTPC
150.15
[ -0.23% ]
ONGC
163.75
[ 0.37% ]
Punj. NationlBak
29.95
[ 0.00% ]
Power Grid Corpo
234.55
[ -1.72% ]
Reliance Inds.
2532.9
[ 0.15% ]
SBI
465.5
[ -0.39% ]
Vedanta
321.5
[ 0.16% ]
Shipping Corpn.
116.65
[ 2.01% ]
Sun Pharma.
905.1
[ 1.50% ]
Tata Chemicals
980.15
[ 0.86% ]
Tata Consumer Produc
743.75
[ 1.29% ]
Tata Motors Ltd.
423.8
[ -0.08% ]
Tata Steel
1206.3
[ 1.48% ]
Tata Power Co.
240.15
[ -0.41% ]
Tata Consultancy
3467.8
[ 0.47% ]
Tech Mahindra
1207.45
[ 0.77% ]
UltraTech Cement
6156.2
[ 0.79% ]
United Spirits
844.4
[ 1.28% ]
Wipro
489.65
[ 0.62% ]
Zee Entertainment En
245.95
[ -0.04% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Bankers/Auditors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BANKERS / AUDITORS
You can view Bankers, Auditors and Registrar details of the company.
Bharat Petroleum Corporation Ltd.
GO
May 18, 10:58
BSE
340.95
( -1.50 -0.44%)
Volume
134791
Prev. Close
342.45
Open Price
339.90
Today's Low / High
336.65
347.25
B. Price (Qty.)
340.80 (23)
O. Price (Qty.)
340.95 (51)
52 Wk Low / High
331.00
503.00
May 18, 10:49
NSE
342.55
(+ 0.10 0.03%)
Volume
2310233
Prev. Close
342.45
Open Price
336.45
Today's Low / High
336.40
347.20
B. Price (Qty.)
342.55 (155)
O. Price (Qty.)
342.60 (102)
52 Wk Low / High
331.10
503.00
BANKERS
Bank of India
BNP Paribas
Deutsche Bank AG
HDFC Bank Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
Standard Chartered Bank
State Bank of India
Union Bank of India
AUDITORS
Borkar & Muzumdar
CVK & Associates
REGISTAR
Data Software Research Co. Pvt. Ltd.