BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 19, 2025 - 11:55AM
ABB India
5132.5
[ 0.88% ]
ACC
1754.45
[ -0.05% ]
Ambuja Cements
535.85
[ -0.06% ]
Asian Paints Ltd.
2785.7
[ 0.93% ]
Axis Bank Ltd.
1233.25
[ 0.29% ]
Bajaj Auto
8955.15
[ 1.43% ]
Bank of Baroda
289.6
[ 0.57% ]
Bharti Airtel
2088.65
[ -0.16% ]
Bharat Heavy Ele
272.75
[ -0.84% ]
Bharat Petroleum
363.1
[ 0.01% ]
Britannia Ind.
6077.05
[ 0.58% ]
Cipla
1506.55
[ 0.50% ]
Coal India
385
[ -0.06% ]
Colgate Palm
2083.45
[ -0.29% ]
Dabur India
491.9
[ -0.10% ]
DLF Ltd.
681.1
[ 0.44% ]
Dr. Reddy's Labs
1274.2
[ -0.42% ]
GAIL (India)
168.45
[ 0.54% ]
Grasim Inds.
2814.35
[ 0.20% ]
HCL Technologies
1637.55
[ -1.44% ]
HDFC Bank
982.6
[ 0.30% ]
Hero MotoCorp
5774.05
[ 0.47% ]
Hindustan Unilever
2272
[ 0.34% ]
Hindalco Indus.
851.2
[ -0.69% ]
ICICI Bank
1351
[ -0.43% ]
Indian Hotels Co
726.9
[ 0.71% ]
IndusInd Bank
834.5
[ -0.02% ]
Infosys L
1637.7
[ 0.70% ]
ITC Ltd.
401.5
[ 0.32% ]
Jindal Steel
985.4
[ -0.10% ]
Kotak Mahindra Bank
2167.9
[ 0.12% ]
L&T
4079.15
[ 1.17% ]
Lupin Ltd.
2115.95
[ -0.11% ]
Mahi. & Mahi
3599.05
[ 0.34% ]
Maruti Suzuki India
16450
[ 0.69% ]
MTNL
35.78
[ -0.36% ]
Nestle India
1242.6
[ 0.72% ]
NIIT Ltd.
87.04
[ 0.92% ]
NMDC Ltd.
75.94
[ -0.73% ]
NTPC
318.45
[ -0.05% ]
ONGC
232.2
[ 0.02% ]
Punj. NationlBak
118.85
[ -0.08% ]
Power Grid Corpo
260.5
[ 1.01% ]
Reliance Inds.
1568.7
[ 1.58% ]
SBI
978.6
[ 0.09% ]
Vedanta
576.75
[ -0.40% ]
Shipping Corpn.
203.6
[ -2.56% ]
Sun Pharma.
1744.9
[ -0.03% ]
Tata Chemicals
753.95
[ 0.75% ]
Tata Consumer Produc
1179.9
[ 0.78% ]
Tata Motors Passenge
351.1
[ 1.50% ]
Tata Steel
168.2
[ 0.03% ]
Tata Power Co.
374.5
[ -0.09% ]
Tata Consultancy
3301.8
[ 0.66% ]
Tech Mahindra
1603.4
[ -0.06% ]
UltraTech Cement
11475.6
[ 0.13% ]
United Spirits
1392.5
[ 0.18% ]
Wipro
264.2
[ 0.17% ]
Zee Entertainment En
90.9
[ 0.44% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 19, 2025 - 11:55AM
ABB India
5132
[ 0.68% ]
ACC
1754.9
[ 0.00% ]
Ambuja Cements
535.75
[ -0.01% ]
Asian Paints Ltd.
2784.4
[ 0.90% ]
Axis Bank Ltd.
1233.4
[ 0.29% ]
Bajaj Auto
8950
[ 1.35% ]
Bank of Baroda
289.3
[ 0.42% ]
Bharti Airtel
2088.8
[ -0.15% ]
Bharat Heavy Ele
272.65
[ -0.87% ]
Bharat Petroleum
362.4
[ -0.26% ]
Britannia Ind.
6076
[ 0.59% ]
Cipla
1506.2
[ 0.49% ]
Coal India
385.05
[ -0.06% ]
Colgate Palm
2081.7
[ -0.40% ]
Dabur India
491.6
[ -0.19% ]
DLF Ltd.
680.2
[ 0.17% ]
Dr. Reddy's Labs
1273.1
[ -0.54% ]
GAIL (India)
168.29
[ 0.44% ]
Grasim Inds.
2814.4
[ 0.24% ]
HCL Technologies
1634.2
[ -1.64% ]
HDFC Bank
983.3
[ 0.37% ]
Hero MotoCorp
5767.5
[ 0.33% ]
Hindustan Unilever
2269.4
[ 0.17% ]
Hindalco Indus.
850.1
[ -0.77% ]
ICICI Bank
1352.8
[ -0.29% ]
Indian Hotels Co
725.1
[ 0.43% ]
IndusInd Bank
833.35
[ -0.19% ]
Infosys L
1638.7
[ 0.73% ]
ITC Ltd.
400.85
[ 0.11% ]
Jindal Steel
985.5
[ -0.05% ]
Kotak Mahindra Bank
2172
[ 0.34% ]
L&T
4075.5
[ 1.10% ]
Lupin Ltd.
2115.5
[ -0.17% ]
Mahi. & Mahi
3596.9
[ 0.29% ]
Maruti Suzuki India
16444
[ 0.70% ]
MTNL
35.76
[ -0.47% ]
Nestle India
1240.4
[ 0.56% ]
NIIT Ltd.
86.72
[ 0.44% ]
NMDC Ltd.
75.92
[ -0.77% ]
NTPC
317.75
[ -0.24% ]
ONGC
232.14
[ 0.06% ]
Punj. NationlBak
118.95
[ 0.04% ]
Power Grid Corpo
259.4
[ 0.56% ]
Reliance Inds.
1569.5
[ 1.63% ]
SBI
977.55
[ 0.00% ]
Vedanta
574.15
[ -0.86% ]
Shipping Corpn.
203.65
[ -2.55% ]
Sun Pharma.
1744
[ -0.11% ]
Tata Chemicals
754.2
[ 0.71% ]
Tata Consumer Produc
1177.3
[ 0.50% ]
Tata Motors Passenge
350.8
[ 1.45% ]
Tata Steel
167.87
[ -0.15% ]
Tata Power Co.
374
[ -0.25% ]
Tata Consultancy
3297.5
[ 0.51% ]
Tech Mahindra
1603
[ -0.16% ]
UltraTech Cement
11478
[ 0.15% ]
United Spirits
1391.6
[ 0.03% ]
Wipro
263.66
[ -0.07% ]
Zee Entertainment En
90.72
[ 0.27% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Affle 3I Ltd.
GO
Dec 19, 11:55
BSE
1678.85
(+ 0.25 0.01%)
Volume
3447
Prev. Close
1678.60
Open Price
1674.00
Today's Low / High
1669.00
1689.75
B. Price (Qty.)
1678.90 (5)
O. Price (Qty.)
1681.15 (35)
52 Wk Low / High
1221.05
2186.80
Dec 19, 11:44
NSE
1678.10
(+ 4.00 0.24%)
Volume
28588
Prev. Close
1674.10
Open Price
1674.10
Today's Low / High
1669.70
1691.60
B. Price (Qty.)
1678.00 (9)
O. Price (Qty.)
1678.80 (9)
52 Wk Low / High
1246.00
2185.90
ISIN No
INE00WC01027
Market Cap. (
in Cr. )
23613.07
P/BV
8.76
Book Value (
)
191.55
BSE Code
542752
52 Week High/Low (
)
2186/1246
FV/ML
2/1
P/E(X)
61.84
NSE Code
AFFLEEQ
Book Closure
08/10/2021
EPS (
)
27.14
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Nippon India Small Cap Fund
Open Ended
30/11/2025
429.78
0.63
Axis Small Cap Fund
Open Ended
30/11/2025
201.79
0.75
UTI Flexi Cap Fund
Open Ended
30/11/2025
179.65
0.70
ICICI Prudential India Opportunities Fu...
Open Ended
30/11/2025
177.60
0.52
Canara Robeco Small Cap Fund
Open Ended
30/11/2025
167.57
1.28
ICICI Prudential MidCap Fund
Open Ended
30/11/2025
155.64
2.21
ICICI Prudential Multicap Fund
Open Ended
30/11/2025
103.77
0.64
Sundaram Small Cap Fund
Open Ended
30/11/2025
94.60
2.74
Tata Digital India Fund
Open Ended
30/11/2025
94.00
0.78
Sundaram Services Fund
Open Ended
30/11/2025
92.73
1.94
UTI Small Cap Fund
Open Ended
30/11/2025
86.96
1.80
Sundaram Large and Mid Cap Fund
Open Ended
30/11/2025
71.42
1.01
Bajaj Finserv Flexi Cap Fund
Open Ended
30/11/2025
66.13
1.05
Franklin India Opportunities Fund
Open Ended
30/11/2025
60.20
0.72
Sundaram Multi Cap Fund
Open Ended
30/11/2025
51.86
1.78
PGIM India Flexi Cap Fund
Open Ended
30/11/2025
50.21
0.78
UTI MNC Fund
Open Ended
30/11/2025
49.83
1.73
Canara Robeco Multi Cap Fund
Open Ended
30/11/2025
48.15
0.95
UTI Innovation Fund
Open Ended
30/11/2025
45.91
5.44
ICICI Prudential Technology Fund
Open Ended
30/11/2025
45.57
0.29
Sundaram Business Cycle Fund
Open Ended
30/11/2025
40.60
2.23
PGIM India Small Cap Fund
Open Ended
30/11/2025
36.52
2.29
Showing Page :
1
of
5
Prev |
Next
SCORES
×