• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.
Affle 3I Ltd.
Aug 12 BSE 1672.55 ( -6.15 -0.37%)
Volume14662
Prev. Close 1678.70
Open Price 1682.35
Today's Low / High
1657.90 1689.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1251.85
2186.80
Aug 12 NSE 1672.90( -4.40 -0.26%)
Volume188627
Prev. Close 1677.30
Open Price 1690.00
Today's Low / High
1656.90 1690.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1251.30 2185.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,186.80 19/09/2025 1,251.85 23/03/2026
NSE 2,185.90 22/09/2025 1,251.30 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/08/20261,698.7511/08/20261,580.0010/08/2026
07/08/20261,720.3007/08/20261,579.3503/08/2026
31/07/20261,670.8529/07/20261,453.2027/07/2026
24/07/20261,533.6521/07/20261,420.0024/07/2026
17/07/20261,590.0013/07/20261,474.0513/07/2026
10/07/20261,500.0010/07/20261,436.0507/07/2026
03/07/20261,477.1503/07/20261,391.8029/06/2026
25/06/20261,498.0022/06/20261,445.0025/06/2026
19/06/20261,536.4016/06/20261,451.8519/06/2026
12/06/20261,517.0008/06/20261,401.2012/06/2026
Showing Page : 1 of 6