BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 12:33PM

ABB India 5134 [ 0.72% ]
ACC 1754 [ -0.05% ]
Ambuja Cements 535.95 [ 0.03% ]
Asian Paints Ltd. 2800 [ 1.46% ]
Axis Bank Ltd. 1233.6 [ 0.31% ]
Bajaj Auto 8969.5 [ 1.57% ]
Bank of Baroda 289.5 [ 0.49% ]
Bharti Airtel 2089.4 [ -0.12% ]
Bharat Heavy Ele 273.1 [ -0.71% ]
Bharat Petroleum 362.8 [ -0.15% ]
Britannia Ind. 6085 [ 0.74% ]
Cipla 1504.8 [ 0.39% ]
Coal India 385.15 [ -0.04% ]
Colgate Palm 2085.6 [ -0.21% ]
Dabur India 493.4 [ 0.17% ]
DLF Ltd. 682.2 [ 0.46% ]
Dr. Reddy's Labs 1272.4 [ -0.59% ]
GAIL (India) 168.41 [ 0.51% ]
Grasim Inds. 2814.1 [ 0.23% ]
HCL Technologies 1636.5 [ -1.50% ]
HDFC Bank 983.2 [ 0.36% ]
Hero MotoCorp 5771 [ 0.39% ]
Hindustan Unilever 2275.1 [ 0.42% ]
Hindalco Indus. 851.4 [ -0.62% ]
ICICI Bank 1356.9 [ 0.01% ]
Indian Hotels Co 726.65 [ 0.64% ]
IndusInd Bank 836.8 [ 0.23% ]
Infosys L 1636.5 [ 0.60% ]
ITC Ltd. 401.9 [ 0.37% ]
Jindal Steel 986.4 [ 0.04% ]
Kotak Mahindra Bank 2165.8 [ 0.06% ]
L&T 4086.4 [ 1.37% ]
Lupin Ltd. 2115 [ -0.19% ]
Mahi. & Mahi 3603 [ 0.46% ]
Maruti Suzuki India 16449 [ 0.73% ]
MTNL 35.79 [ -0.39% ]
Nestle India 1243 [ 0.77% ]
NIIT Ltd. 86.98 [ 0.74% ]
NMDC Ltd. 75.94 [ -0.75% ]
NTPC 318.55 [ 0.02% ]
ONGC 232.34 [ 0.15% ]
Punj. NationlBak 119.04 [ 0.12% ]
Power Grid Corpo 261.55 [ 1.40% ]
Reliance Inds. 1567.5 [ 1.50% ]
SBI 978.5 [ 0.10% ]
Vedanta 575.65 [ -0.60% ]
Shipping Corpn. 205.24 [ -1.79% ]
Sun Pharma. 1743.4 [ -0.14% ]
Tata Chemicals 754.85 [ 0.79% ]
Tata Consumer Produc 1182.4 [ 0.93% ]
Tata Motors Passenge 350.75 [ 1.43% ]
Tata Steel 168.01 [ -0.07% ]
Tata Power Co. 375.9 [ 0.25% ]
Tata Consultancy 3298.9 [ 0.55% ]
Tech Mahindra 1604 [ -0.10% ]
UltraTech Cement 11505 [ 0.38% ]
United Spirits 1397.1 [ 0.42% ]
Wipro 264.25 [ 0.15% ]
Zee Entertainment En 90.78 [ 0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Affle 3I Ltd.

GO

Dec 19, 12:33 BSE 1679.20 (+ 0.60 0.04%)

Volume3725

Prev. Close 1678.60

Open Price 1674.00

Today's Low / High

1669.00 1689.75

B. Price (Qty.)1677.80 (3)

O. Price (Qty.) 1679.15 (10)

52 Wk Low / High 1221.05

2186.80

Dec 19, 12:19 NSE 1679.00(+ 4.90 0.29%)

Volume32504

Prev. Close 1674.10

Open Price 1674.10

Today's Low / High

1669.70 1691.60

B. Price (Qty.)1678.40 (24)

O. Price (Qty.) 1679.00 (22)

52 Wk Low / High

1246.00 2185.90

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available