BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 1:51PM

ABB India 5142.5 [ 0.88% ]
ACC 1761 [ 0.35% ]
Ambuja Cements 536.4 [ 0.11% ]
Asian Paints Ltd. 2791.1 [ 1.14% ]
Axis Bank Ltd. 1235 [ 0.42% ]
Bajaj Auto 8985 [ 1.74% ]
Bank of Baroda 290.8 [ 0.94% ]
Bharti Airtel 2088.7 [ -0.16% ]
Bharat Heavy Ele 273.6 [ -0.53% ]
Bharat Petroleum 363.4 [ 0.01% ]
Britannia Ind. 6090 [ 0.82% ]
Cipla 1509.2 [ 0.69% ]
Coal India 384.45 [ -0.22% ]
Colgate Palm 2097.6 [ 0.36% ]
Dabur India 492.55 [ 0.00% ]
DLF Ltd. 685.5 [ 0.95% ]
Dr. Reddy's Labs 1271.6 [ -0.66% ]
GAIL (India) 168.58 [ 0.61% ]
Grasim Inds. 2813.7 [ 0.22% ]
HCL Technologies 1637.9 [ -1.41% ]
HDFC Bank 985.6 [ 0.60% ]
Hero MotoCorp 5766.5 [ 0.31% ]
Hindustan Unilever 2280.1 [ 0.64% ]
Hindalco Indus. 849.35 [ -0.86% ]
ICICI Bank 1354.6 [ -0.16% ]
Indian Hotels Co 727.55 [ 0.77% ]
IndusInd Bank 840.9 [ 0.72% ]
Infosys L 1632.8 [ 0.37% ]
ITC Ltd. 402.2 [ 0.45% ]
Jindal Steel 986.8 [ 0.08% ]
Kotak Mahindra Bank 2163.8 [ -0.04% ]
L&T 4085.1 [ 1.34% ]
Lupin Ltd. 2118 [ -0.05% ]
Mahi. & Mahi 3609.5 [ 0.64% ]
Maruti Suzuki India 16445 [ 0.71% ]
MTNL 35.97 [ 0.11% ]
Nestle India 1241.5 [ 0.65% ]
NIIT Ltd. 86.8 [ 0.53% ]
NMDC Ltd. 75.9 [ -0.80% ]
NTPC 318.15 [ -0.11% ]
ONGC 232.35 [ 0.15% ]
Punj. NationlBak 119.25 [ 0.29% ]
Power Grid Corpo 262 [ 1.57% ]
Reliance Inds. 1569.9 [ 1.65% ]
SBI 979.75 [ 0.23% ]
Vedanta 576.8 [ -0.41% ]
Shipping Corpn. 205.42 [ -1.70% ]
Sun Pharma. 1746.2 [ 0.02% ]
Tata Chemicals 757.6 [ 1.16% ]
Tata Consumer Produc 1181.3 [ 0.84% ]
Tata Motors Passenge 350.9 [ 1.47% ]
Tata Steel 168.36 [ 0.14% ]
Tata Power Co. 377.65 [ 0.72% ]
Tata Consultancy 3295.9 [ 0.46% ]
Tech Mahindra 1606.6 [ 0.06% ]
UltraTech Cement 11491 [ 0.26% ]
United Spirits 1405.6 [ 1.04% ]
Wipro 263.85 [ 0.00% ]
Zee Entertainment En 90.4 [ -0.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Affle 3I Ltd.

GO

Dec 19, 01:51 BSE 1679.95 (+ 1.35 0.08%)

Volume4705

Prev. Close 1678.60

Open Price 1674.00

Today's Low / High

1669.00 1690.00

B. Price (Qty.)1677.75 (30)

O. Price (Qty.) 1679.00 (45)

52 Wk Low / High 1221.05

2186.80

Dec 19, 01:39 NSE 1678.50(+ 4.40 0.26%)

Volume43717

Prev. Close 1674.10

Open Price 1674.10

Today's Low / High

1669.70 1691.60

B. Price (Qty.)1678.00 (33)

O. Price (Qty.) 1678.50 (2)

52 Wk Low / High

1246.00 2185.90

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available