BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026

ABB India 6967.5 [ -2.67% ]
ACC 1347 [ 1.32% ]
Ambuja Cements 426.85 [ 2.89% ]
Asian Paints 2667.5 [ 0.24% ]
Axis Bank 1384.5 [ 1.54% ]
Bajaj Auto 9750 [ -2.74% ]
Bank of Baroda 279.9 [ 0.76% ]
Bharti Airtel 1877.3 [ -1.28% ]
Bharat Heavy 402.9 [ 0.76% ]
Bharat Petroleum 315.7 [ 2.32% ]
Britannia Industries 5262.5 [ 0.41% ]
Cipla 1437.9 [ 0.33% ]
Coal India 441.75 [ -0.59% ]
Colgate Palm 1965.3 [ -0.77% ]
Dabur India 424.1 [ 1.02% ]
DLF 618.15 [ 0.95% ]
Dr. Reddy's Lab. 1328.4 [ 2.08% ]
GAIL (India) 174.93 [ 0.63% ]
Grasim Industries 3127.9 [ -0.52% ]
HCL Technologies 1113.9 [ 0.40% ]
HDFC Bank 793.2 [ 2.39% ]
Hero MotoCorp 4897.2 [ -1.56% ]
Hindustan Unilever 2157.8 [ -0.11% ]
Hindalco Industries 976.6 [ -1.03% ]
ICICI Bank 1373.6 [ 2.64% ]
Indian Hotels Co. 725.5 [ 0.20% ]
IndusInd Bank 927.6 [ 2.45% ]
Infosys 1056.6 [ 2.65% ]
ITC 290.35 [ 0.12% ]
Jindal Steel 1089.7 [ 0.66% ]
Kotak Mahindra Bank 405.95 [ 1.07% ]
L&T 4181.7 [ 0.06% ]
Lupin 2367.6 [ 0.42% ]
Mahi. & Mahi 3064.5 [ 0.90% ]
Maruti Suzuki India 13248 [ -1.51% ]
MTNL 30.64 [ -1.13% ]
Nestle India 1382.6 [ -0.69% ]
NIIT 103.45 [ 3.31% ]
NMDC 85.7 [ 0.52% ]
NTPC 357.05 [ -2.07% ]
ONGC 240 [ -1.78% ]
Punj. NationlBak 107.71 [ 0.26% ]
Power Grid Corpn. 290.9 [ -0.36% ]
Reliance Industries 1313.6 [ 0.31% ]
SBI 1034.6 [ 1.02% ]
Vedanta 282.55 [ 0.30% ]
Shipping Corpn. 323.1 [ 0.78% ]
Sun Pharmaceutical 1874.4 [ 0.34% ]
Tata Chemicals 728.35 [ -0.31% ]
Tata Consumer 1098.1 [ -0.52% ]
Tata Motors Passenge 349.7 [ -1.37% ]
Tata Steel 190.16 [ -1.76% ]
Tata Power Co. 393.1 [ -1.31% ]
Tata Consult. Serv. 2109 [ 2.40% ]
Tech Mahindra 1461.6 [ 3.25% ]
UltraTech Cement 11430 [ 1.09% ]
United Spirits 1359.1 [ 1.60% ]
Wipro 174.48 [ -0.01% ]
Zee Entertainment 115.48 [ 0.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Affle 3I Ltd.

GO

Jun 24 BSE 1456.55 ( -9.75 -0.66%)

Volume11998

Prev. Close 1466.30

Open Price 1460.70

Today's Low / High

1451.70 1478.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1251.85

2186.80

Jun 24 NSE 1455.80( -9.90 -0.68%)

Volume149768

Prev. Close 1465.70

Open Price 1460.00

Today's Low / High

1451.70 1478.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1251.30 2185.90

ISIN No	INE00WC01027	Market Cap. ( in Cr. )	20497.14	P/BV	5.61	Book Value ( )	259.40
BSE Code	542752	52 Week High/Low ( )	2186/1251	FV/ML	2/1	P/E(X)	45.06
NSE Code	AFFLEEQ	Book Closure	08/10/2021	EPS ( )	32.31	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
29/09/2006	Affle (India) Ltd.	Tejus Securities Pvt. Ltd.
27/04/2025	Affle 3I Ltd.	Affle (India) Ltd.