BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 9:47AM

ABB India 5167 [ 1.36% ]
ACC 1764.1 [ 0.52% ]
Ambuja Cements 537.75 [ 0.36% ]
Asian Paints Ltd. 2777.6 [ 0.65% ]
Axis Bank Ltd. 1239 [ 0.75% ]
Bajaj Auto 8884 [ 0.60% ]
Bank of Baroda 290.75 [ 0.92% ]
Bharti Airtel 2095 [ 0.14% ]
Bharat Heavy Ele 277.1 [ 0.75% ]
Bharat Petroleum 366.6 [ 0.89% ]
Britannia Ind. 6024 [ -0.27% ]
Cipla 1510.7 [ 0.79% ]
Coal India 386.3 [ 0.26% ]
Colgate Palm 2090.5 [ 0.02% ]
Dabur India 493.65 [ 0.22% ]
DLF Ltd. 685.1 [ 0.89% ]
Dr. Reddy's Labs 1288.5 [ 0.66% ]
GAIL (India) 168.58 [ 0.61% ]
Grasim Inds. 2830 [ 0.80% ]
HCL Technologies 1661.1 [ -0.02% ]
HDFC Bank 982.6 [ 0.30% ]
Hero MotoCorp 5782 [ 0.58% ]
Hindustan Unilever 2274.8 [ 0.41% ]
Hindalco Indus. 860.5 [ 0.44% ]
ICICI Bank 1357.2 [ 0.03% ]
Indian Hotels Co 730.35 [ 1.16% ]
IndusInd Bank 836.6 [ 0.20% ]
Infosys L 1645.5 [ 1.15% ]
ITC Ltd. 401.45 [ 0.26% ]
Jindal Steel 994.6 [ 0.87% ]
Kotak Mahindra Bank 2169.8 [ 0.24% ]
L&T 4065.1 [ 0.84% ]
Lupin Ltd. 2140.9 [ 1.03% ]
Mahi. & Mahi 3586.1 [ -0.01% ]
Maruti Suzuki India 16363 [ 0.21% ]
MTNL 36.15 [ 0.61% ]
Nestle India 1235.9 [ 0.19% ]
NIIT Ltd. 87.68 [ 1.55% ]
NMDC Ltd. 76.35 [ -0.21% ]
NTPC 319.85 [ 0.42% ]
ONGC 232.38 [ 0.16% ]
Punj. NationlBak 119.55 [ 0.55% ]
Power Grid Corpo 260.15 [ 0.85% ]
Reliance Inds. 1567.1 [ 1.47% ]
SBI 981.15 [ 0.37% ]
Vedanta 577.2 [ -0.34% ]
Shipping Corpn. 205.6 [ -1.62% ]
Sun Pharma. 1755.1 [ 0.53% ]
Tata Chemicals 753.2 [ 0.57% ]
Tata Consumer Produc 1177.9 [ 0.55% ]
Tata Motors Passenge 352.15 [ 1.84% ]
Tata Steel 169.04 [ 0.55% ]
Tata Power Co. 376.35 [ 0.37% ]
Tata Consultancy 3310.3 [ 0.90% ]
Tech Mahindra 1608.1 [ 0.16% ]
UltraTech Cement 11518 [ 0.50% ]
United Spirits 1395 [ 0.27% ]
Wipro 265.61 [ 0.67% ]
Zee Entertainment En 91.77 [ 1.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Affle 3I Ltd.

GO

Dec 19, 09:47 BSE 1684.85 (+ 6.25 0.37%)

Volume1332

Prev. Close 1678.60

Open Price 1674.00

Today's Low / High

1669.00 1689.75

B. Price (Qty.)1684.40 (28)

O. Price (Qty.) 1686.40 (8)

52 Wk Low / High 1221.05

2186.80

Dec 19, 09:34 NSE 1686.10(+ 12.00 0.72%)

Volume11841

Prev. Close 1674.10

Open Price 1674.10

Today's Low / High

1669.70 1691.60

B. Price (Qty.)1685.50 (50)

O. Price (Qty.) 1686.40 (5)

52 Wk Low / High

1246.00 2185.90

ISIN No	INE00WC01027	Market Cap. ( in Cr. )	23725.64	P/BV	8.80	Book Value ( )	191.55
BSE Code	542752	52 Week High/Low ( )	2186/1246	FV/ML	2/1	P/E(X)	62.13
NSE Code	AFFLEEQ	Book Closure	08/10/2021	EPS ( )	27.14	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
29/09/2006	Affle (India) Ltd.	Tejus Securities Pvt. Ltd.
27/04/2025	Affle 3I Ltd.	Affle (India) Ltd.