BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 02, 2026 - 3:59PM

ABB India 5468 [ 0.57% ]
ACC 1636 [ 0.94% ]
Ambuja Cements 510.5 [ 2.64% ]
Asian Paints 2402 [ 1.91% ]
Axis Bank 1311.5 [ -2.16% ]
Bajaj Auto 9496.5 [ -0.03% ]
Bank of Baroda 277.6 [ -0.75% ]
Bharti Airtel 1965.4 [ 0.84% ]
Bharat Heavy 258.25 [ 2.44% ]
Bharat Petroleum 366.7 [ 2.02% ]
Britannia Industries 5888.5 [ 2.28% ]
Cipla 1311.6 [ -1.30% ]
Coal India 423.5 [ 0.94% ]
Colgate Palm 2127.4 [ 0.86% ]
Dabur India 499 [ -0.62% ]
DLF 626.3 [ 2.11% ]
Dr. Reddy's Labs 1182.5 [ 0.32% ]
GAIL (India) 160.39 [ -1.25% ]
Grasim Industries 2774.6 [ 1.35% ]
HCL Technologies 1676.8 [ 0.64% ]
HDFC Bank 928.1 [ 0.65% ]
Hero MotoCorp 5623 [ 2.19% ]
Hindustan Unilever 2357.3 [ 0.28% ]
Hindalco Industries 930.5 [ 2.46% ]
ICICI Bank 1352.8 [ 1.39% ]
Indian Hotels Co. 663.9 [ -0.06% ]
IndusInd Bank 910.25 [ 1.64% ]
Infosys 1629.4 [ -1.52% ]
ITC 314.7 [ 1.70% ]
Jindal Steel 1125.1 [ 2.10% ]
Kotak Mahindra Bank 408.2 [ 0.23% ]
L&T 3921.3 [ 2.81% ]
Lupin 2129.4 [ -0.27% ]
Mahi. & Mahi 3463.2 [ 2.95% ]
Maruti Suzuki India 14384 [ 1.30% ]
MTNL 31.14 [ -3.23% ]
Nestle India 1308.3 [ 2.01% ]
NIIT 76.65 [ -1.36% ]
NMDC 81.44 [ 1.32% ]
NTPC 350.35 [ 1.62% ]
ONGC 253.95 [ -0.14% ]
Punj. NationlBak 122.02 [ 0.35% ]
Power Grid Corpo 270.4 [ 7.58% ]
Reliance Industries 1390.4 [ 3.22% ]
SBI 1028.7 [ 1.03% ]
Vedanta 660.65 [ 0.84% ]
Shipping Corpn. 215.98 [ 1.12% ]
Sun Pharmaceutical 1627.9 [ 1.11% ]
Tata Chemicals 726.6 [ -2.19% ]
Tata Consumer Produc 1125.4 [ 3.50% ]
Tata Motors Passenge 362.9 [ 5.30% ]
Tata Steel 188.51 [ 1.69% ]
Tata Power Co. 358.8 [ 1.26% ]
Tata Consultancy 3169.6 [ -0.54% ]
Tech Mahindra 1724 [ 0.39% ]
UltraTech Cement 12535 [ 2.04% ]
United Spirits 1346.5 [ 0.86% ]
Wipro 242.3 [ 0.21% ]
Zee Entertainment En 81.16 [ -0.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Affle 3I Ltd.

GO

Feb 02, 04:01 BSE 1605.00 (+ 7.65 0.48%)

Volume12262

Prev. Close 1597.35

Open Price 1576.20

Today's Low / High

1557.20 1605.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1221.05

2186.80

Feb 02, 03:59 NSE 1594.90( -0.50 -0.03%)

Volume251302

Prev. Close 1595.40

Open Price 1599.90

Today's Low / High

1558.00 1610.00

B. Price (Qty.)1594.90 (81)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1246.00 2185.90

ISIN No	INE00WC01027	Market Cap. ( in Cr. )	22449.40	P/BV	6.89	Book Value ( )	231.33
BSE Code	542752	52 Week High/Low ( )	2186/1246	FV/ML	2/1	P/E(X)	58.79
NSE Code	AFFLEEQ	Book Closure	08/10/2021	EPS ( )	27.13	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
29/09/2006	Affle (India) Ltd.	Tejus Securities Pvt. Ltd.
27/04/2025	Affle 3I Ltd.	Affle (India) Ltd.