BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 3:43PM

ABB India 5169 [ 1.40% ]
ACC 1754.2 [ -0.04% ]
Ambuja Cements 538.75 [ 0.55% ]
Asian Paints Ltd. 2788.3 [ 1.04% ]
Axis Bank Ltd. 1231.4 [ 0.13% ]
Bajaj Auto 9002 [ 1.94% ]
Bank of Baroda 291.65 [ 1.23% ]
Bharti Airtel 2090.9 [ -0.05% ]
Bharat Heavy Ele 275.65 [ 0.22% ]
Bharat Petroleum 365.95 [ 0.72% ]
Britannia Ind. 6095 [ 0.90% ]
Cipla 1515 [ 1.07% ]
Coal India 385 [ -0.08% ]
Colgate Palm 2111.8 [ 1.04% ]
Dabur India 494.25 [ 0.35% ]
DLF Ltd. 693.75 [ 2.16% ]
Dr. Reddy's Labs 1280.1 [ 0.01% ]
GAIL (India) 169.8 [ 1.34% ]
Grasim Inds. 2815.5 [ 0.28% ]
HCL Technologies 1640.6 [ -1.25% ]
HDFC Bank 985.2 [ 0.56% ]
Hero MotoCorp 5783 [ 0.60% ]
Hindustan Unilever 2281 [ 0.68% ]
Hindalco Indus. 853.75 [ -0.34% ]
ICICI Bank 1354.3 [ -0.18% ]
Indian Hotels Co 730.6 [ 1.19% ]
IndusInd Bank 841.05 [ 0.74% ]
Infosys L 1636 [ 0.57% ]
ITC Ltd. 400.95 [ 0.14% ]
Jindal Steel 992 [ 0.61% ]
Kotak Mahindra Bank 2159.6 [ -0.23% ]
L&T 4075 [ 1.09% ]
Lupin Ltd. 2124 [ 0.23% ]
Mahi. & Mahi 3602.2 [ 0.43% ]
Maruti Suzuki India 16416 [ 0.53% ]
MTNL 36.04 [ 0.31% ]
Nestle India 1243.3 [ 0.79% ]
NIIT Ltd. 87 [ 0.76% ]
NMDC Ltd. 76.3 [ -0.27% ]
NTPC 320.25 [ 0.55% ]
ONGC 232.85 [ 0.37% ]
Punj. NationlBak 119.84 [ 0.79% ]
Power Grid Corpo 263.4 [ 2.11% ]
Reliance Inds. 1564.9 [ 1.33% ]
SBI 980 [ 0.25% ]
Vedanta 582.2 [ 0.53% ]
Shipping Corpn. 210.45 [ 0.70% ]
Sun Pharma. 1745.5 [ -0.02% ]
Tata Chemicals 763 [ 1.88% ]
Tata Consumer Produc 1183.3 [ 1.01% ]
Tata Motors Passenge 354.55 [ 2.53% ]
Tata Steel 168.9 [ 0.46% ]
Tata Power Co. 380.5 [ 1.48% ]
Tata Consultancy 3285 [ 0.13% ]
Tech Mahindra 1609 [ 0.21% ]
UltraTech Cement 11497 [ 0.31% ]
United Spirits 1409.9 [ 1.34% ]
Wipro 264.17 [ 0.12% ]
Zee Entertainment En 90.59 [ 0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Affle 3I Ltd.

GO

Dec 19, 03:43 BSE 1723.00 (+ 44.40 2.65%)

Volume26427

Prev. Close 1678.60

Open Price 1674.00

Today's Low / High

1669.00 1757.10

B. Price (Qty.)1719.40 (1)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1221.05

2186.80

Dec 19, 03:29 NSE 1723.00(+ 48.90 2.92%)

Volume742179

Prev. Close 1674.10

Open Price 1674.10

Today's Low / High

1669.70 1758.50

B. Price (Qty.)1723.00 (24)

O. Price (Qty.) 1752.40 (5)

52 Wk Low / High

1246.00 2185.90

ISIN No	INE00WC01027	Market Cap. ( in Cr. )	24244.87	P/BV	9.00	Book Value ( )	191.55
BSE Code	542752	52 Week High/Low ( )	2186/1246	FV/ML	2/1	P/E(X)	63.49
NSE Code	AFFLEEQ	Book Closure	08/10/2021	EPS ( )	27.14	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
29/08/2025	AGM	23/09/2025
11/06/2025	POM	15/07/2025
12/03/2025	EGM	05/04/2025
29/08/2024	AGM	23/09/2024
26/10/2023	EGM	17/11/2023
23/08/2023	AGM	22/09/2023
06/08/2022	AGM	23/09/2022
26/08/2021	AGM	23/09/2021
27/08/2020	AGM	24/09/2020