BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 11:46AM

ABB India 5136.5 [ 0.77% ]
ACC 1755.9 [ 0.06% ]
Ambuja Cements 536.1 [ 0.06% ]
Asian Paints Ltd. 2793.6 [ 1.23% ]
Axis Bank Ltd. 1236.5 [ 0.54% ]
Bajaj Auto 8943 [ 1.27% ]
Bank of Baroda 289.7 [ 0.56% ]
Bharti Airtel 2089 [ -0.14% ]
Bharat Heavy Ele 273.15 [ -0.69% ]
Bharat Petroleum 363 [ -0.10% ]
Britannia Ind. 6080 [ 0.65% ]
Cipla 1503.2 [ 0.29% ]
Coal India 385.05 [ -0.06% ]
Colgate Palm 2082.9 [ -0.34% ]
Dabur India 492.5 [ -0.01% ]
DLF Ltd. 681.3 [ 0.33% ]
Dr. Reddy's Labs 1276 [ -0.31% ]
GAIL (India) 169.19 [ 0.98% ]
Grasim Inds. 2819 [ 0.41% ]
HCL Technologies 1641.2 [ -1.22% ]
HDFC Bank 983 [ 0.34% ]
Hero MotoCorp 5777.5 [ 0.50% ]
Hindustan Unilever 2270 [ 0.20% ]
Hindalco Indus. 850.25 [ -0.75% ]
ICICI Bank 1353.8 [ -0.22% ]
Indian Hotels Co 723 [ 0.14% ]
IndusInd Bank 832.1 [ -0.34% ]
Infosys L 1642.8 [ 0.98% ]
ITC Ltd. 400.85 [ 0.11% ]
Jindal Steel 985.8 [ -0.02% ]
Kotak Mahindra Bank 2174.2 [ 0.44% ]
L&T 4077 [ 1.14% ]
Lupin Ltd. 2120.8 [ 0.08% ]
Mahi. & Mahi 3600 [ 0.37% ]
Maruti Suzuki India 16462 [ 0.81% ]
MTNL 35.78 [ -0.42% ]
Nestle India 1241 [ 0.61% ]
NIIT Ltd. 86.8 [ 0.53% ]
NMDC Ltd. 75.94 [ -0.75% ]
NTPC 317.9 [ -0.19% ]
ONGC 232.45 [ 0.19% ]
Punj. NationlBak 119.07 [ 0.14% ]
Power Grid Corpo 259.4 [ 0.56% ]
Reliance Inds. 1570.1 [ 1.66% ]
SBI 978 [ 0.05% ]
Vedanta 574 [ -0.89% ]
Shipping Corpn. 203.88 [ -2.44% ]
Sun Pharma. 1745.1 [ -0.05% ]
Tata Chemicals 755.5 [ 0.88% ]
Tata Consumer Produc 1178.6 [ 0.61% ]
Tata Motors Passenge 351.1 [ 1.53% ]
Tata Steel 168.12 [ 0.00% ]
Tata Power Co. 373.95 [ -0.27% ]
Tata Consultancy 3301.5 [ 0.63% ]
Tech Mahindra 1603.4 [ -0.14% ]
UltraTech Cement 11481 [ 0.17% ]
United Spirits 1392 [ 0.06% ]
Wipro 263.79 [ -0.02% ]
Zee Entertainment En 90.65 [ 0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Affle 3I Ltd.

GO

Dec 19, 11:46 BSE 1678.20 ( -0.40 -0.02%)

Volume3432

Prev. Close 1678.60

Open Price 1674.00

Today's Low / High

1669.00 1689.75

B. Price (Qty.)1677.65 (33)

O. Price (Qty.) 1679.55 (24)

52 Wk Low / High 1221.05

2186.80

Dec 19, 11:34 NSE 1677.20(+ 3.10 0.19%)

Volume27931

Prev. Close 1674.10

Open Price 1674.10

Today's Low / High

1669.70 1691.60

B. Price (Qty.)1677.30 (6)

O. Price (Qty.) 1678.80 (6)

52 Wk Low / High

1246.00 2185.90

ISIN No	INE00WC01027	Market Cap. ( in Cr. )	23600.41	P/BV	8.76	Book Value ( )	191.55
BSE Code	542752	52 Week High/Low ( )	2186/1246	FV/ML	2/1	P/E(X)	61.80
NSE Code	AFFLEEQ	Book Closure	08/10/2021	EPS ( )	27.14	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
29/08/2025	AGM	23/09/2025
11/06/2025	POM	15/07/2025
12/03/2025	EGM	05/04/2025
29/08/2024	AGM	23/09/2024
26/10/2023	EGM	17/11/2023
23/08/2023	AGM	22/09/2023
06/08/2022	AGM	23/09/2022
26/08/2021	AGM	23/09/2021
27/08/2020	AGM	24/09/2020