BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 11, 2025 - 9:21AM
ABB India
6155
[ -0.21% ]
ACC
1922.5
[ 0.49% ]
Ambuja Cements
563.9
[ 0.38% ]
Asian Paints Ltd.
2216.85
[ -0.13% ]
Axis Bank Ltd.
1237.65
[ 0.39% ]
Bajaj Auto
8692
[ 0.83% ]
Bank of Baroda
245.6
[ -0.55% ]
Bharti Airtel
1860.35
[ 0.19% ]
Bharat Heavy Ele
257.25
[ -1.25% ]
Bharat Petroleum
325.8
[ 1.83% ]
Britannia Ind.
5641.95
[ -0.40% ]
Cipla
1515
[ 0.29% ]
Coal India
399.3
[ -0.11% ]
Colgate Palm.
2446.9
[ -0.13% ]
Dabur India
491
[ 0.33% ]
DLF Ltd.
866.7
[ -0.05% ]
Dr. Reddy's Labs
1341
[ -0.66% ]
GAIL (India)
196.65
[ 0.51% ]
Grasim Inds.
2697.05
[ -0.42% ]
HCL Technologies
1675.45
[ 0.45% ]
HDFC Bank
1957.5
[ -0.43% ]
Hero MotoCorp
4411.4
[ 0.76% ]
Hindustan Unilever L
2391.3
[ -0.17% ]
Hindalco Indus.
658.8
[ 0.17% ]
ICICI Bank
1426.95
[ 0.28% ]
Indian Hotels Co
778.05
[ -0.19% ]
IndusInd Bank
845.1
[ -0.14% ]
Infosys L
1597.9
[ 0.10% ]
ITC Ltd.
426.4
[ -0.16% ]
Jindal St & Pwr
973.6
[ -0.03% ]
Kotak Mahindra Bank
2140.55
[ -0.50% ]
L&T
3665.05
[ -0.40% ]
Lupin Ltd.
2009.55
[ 0.15% ]
Mahi. & Mahi
3104.8
[ 1.22% ]
Maruti Suzuki India
12502.35
[ -0.25% ]
MTNL
52.25
[ 2.25% ]
Nestle India
2429.6
[ -0.08% ]
NIIT Ltd.
144.15
[ 1.02% ]
NMDC Ltd.
74.33
[ 0.03% ]
NTPC
340.5
[ 0.37% ]
ONGC
245.15
[ 0.22% ]
Punj. NationlBak
111
[ -0.63% ]
Power Grid Corpo
299.95
[ -0.40% ]
Reliance Inds.
1452.95
[ 1.00% ]
SBI
817
[ -0.01% ]
Vedanta
463.35
[ 0.42% ]
Shipping Corpn.
216
[ 0.47% ]
Sun Pharma.
1687.15
[ -0.07% ]
Tata Chemicals
968.5
[ 0.64% ]
Tata Consumer Produc
1112.4
[ -0.24% ]
Tata Motors
732.65
[ 0.05% ]
Tata Steel
155.75
[ 0.03% ]
Tata Power Co.
413.5
[ 0.06% ]
Tata Consultancy
3463.75
[ 0.01% ]
Tech Mahindra
1611.05
[ 0.02% ]
UltraTech Cement
11374.5
[ -0.13% ]
United Spirits
1519.55
[ -5.65% ]
Wipro
254.9
[ 0.02% ]
Zee Entertainment En
132.55
[ 1.14% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 11, 2025 - 9:21AM
ABB India
6155
[ -0.21% ]
ACC
1922.5
[ 0.49% ]
Ambuja Cements
563.9
[ 0.38% ]
Asian Paints Ltd.
2216.85
[ -0.13% ]
Axis Bank Ltd.
1237.65
[ 0.39% ]
Bajaj Auto
8692
[ 0.83% ]
Bank of Baroda
245.6
[ -0.55% ]
Bharti Airtel
1860.35
[ 0.19% ]
Bharat Heavy Ele
257.25
[ -1.25% ]
Bharat Petroleum
325.8
[ 1.83% ]
Britannia Ind.
5641.95
[ -0.40% ]
Cipla
1515
[ 0.29% ]
Coal India
399.3
[ -0.11% ]
Colgate Palm.
2446.9
[ -0.13% ]
Dabur India
491
[ 0.33% ]
DLF Ltd.
866.7
[ -0.05% ]
Dr. Reddy's Labs
1341
[ -0.66% ]
GAIL (India)
196.65
[ 0.51% ]
Grasim Inds.
2697.05
[ -0.42% ]
HCL Technologies
1675.45
[ 0.45% ]
HDFC Bank
1957.5
[ -0.43% ]
Hero MotoCorp
4411.4
[ 0.76% ]
Hindustan Unilever L
2391.3
[ -0.17% ]
Hindalco Indus.
658.8
[ 0.17% ]
ICICI Bank
1426.95
[ 0.28% ]
Indian Hotels Co
778.05
[ -0.19% ]
IndusInd Bank
845.1
[ -0.14% ]
Infosys L
1597.9
[ 0.10% ]
ITC Ltd.
426.4
[ -0.16% ]
Jindal St & Pwr
973.6
[ -0.03% ]
Kotak Mahindra Bank
2140.55
[ -0.50% ]
L&T
3665.05
[ -0.40% ]
Lupin Ltd.
2009.55
[ 0.15% ]
Mahi. & Mahi
3104.8
[ 1.22% ]
Maruti Suzuki India
12502.35
[ -0.25% ]
MTNL
52.25
[ 2.25% ]
Nestle India
2429.6
[ -0.08% ]
NIIT Ltd.
144.15
[ 1.02% ]
NMDC Ltd.
74.33
[ 0.03% ]
NTPC
340.5
[ 0.37% ]
ONGC
245.15
[ 0.22% ]
Punj. NationlBak
111
[ -0.63% ]
Power Grid Corpo
299.95
[ -0.40% ]
Reliance Inds.
1452.95
[ 1.00% ]
SBI
817
[ -0.01% ]
Vedanta
463.35
[ 0.42% ]
Shipping Corpn.
216
[ 0.47% ]
Sun Pharma.
1687.15
[ -0.07% ]
Tata Chemicals
968.5
[ 0.64% ]
Tata Consumer Produc
1112.4
[ -0.24% ]
Tata Motors
732.65
[ 0.05% ]
Tata Steel
155.75
[ 0.03% ]
Tata Power Co.
413.5
[ 0.06% ]
Tata Consultancy
3463.75
[ 0.01% ]
Tech Mahindra
1611.05
[ 0.02% ]
UltraTech Cement
11374.5
[ -0.13% ]
United Spirits
1519.55
[ -5.65% ]
Wipro
254.9
[ 0.02% ]
Zee Entertainment En
132.55
[ 1.14% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 11, 2025 - 9:21AM
ABB India
6168
[ -0.76% ]
ACC
1913.1
[ 0.39% ]
Ambuja Cements
561.1
[ 0.20% ]
Asian Paints Ltd.
2218.9
[ -1.29% ]
Axis Bank Ltd.
1232.8
[ 1.06% ]
Bajaj Auto
8626
[ -0.17% ]
Bank of Baroda
246.93
[ -0.44% ]
Bharti Airtel
1857.1
[ -0.43% ]
Bharat Heavy Ele
260.55
[ 0.93% ]
Bharat Petroleum
320.1
[ -0.09% ]
Britannia Ind.
5667
[ -0.53% ]
Cipla
1510.8
[ 0.28% ]
Coal India
399.55
[ -0.36% ]
Colgate Palm.
2449.9
[ -0.04% ]
Dabur India
489.55
[ 0.81% ]
DLF Ltd.
868
[ -1.21% ]
Dr. Reddy's Labs
1348.8
[ 2.25% ]
GAIL (India)
195.67
[ 1.05% ]
Grasim Inds.
2708
[ 3.81% ]
HCL Technologies
1668.1
[ 1.20% ]
HDFC Bank
1965.3
[ -0.69% ]
Hero MotoCorp
4379
[ 0.68% ]
Hindustan Unilever L
2395.2
[ 0.08% ]
Hindalco Indus.
658.35
[ 1.16% ]
ICICI Bank
1422.9
[ -0.83% ]
Indian Hotels Co
779.65
[ -0.05% ]
IndusInd Bank
845.05
[ 1.00% ]
Infosys L
1596
[ 1.47% ]
ITC Ltd.
427
[ 0.93% ]
Jindal St & Pwr
973.7
[ -0.09% ]
Kotak Mahindra Bank
2151.1
[ 0.60% ]
L&T
3679.8
[ 0.02% ]
Lupin Ltd.
2004.8
[ 0.51% ]
Mahi. & Mahi
3067.5
[ -0.64% ]
Maruti Suzuki India
12520
[ -0.93% ]
MTNL
51.09
[ 3.15% ]
Nestle India
2431.4
[ 0.67% ]
NIIT Ltd.
142.48
[ 4.56% ]
NMDC Ltd.
74.33
[ 0.45% ]
NTPC
339.2
[ 0.62% ]
ONGC
244.68
[ 0.77% ]
Punj. NationlBak
111.77
[ -0.38% ]
Power Grid Corpo
301.05
[ 0.18% ]
Reliance Inds.
1438.5
[ -0.71% ]
SBI
817.05
[ -0.37% ]
Vedanta
461.55
[ 0.80% ]
Shipping Corpn.
215.13
[ 0.52% ]
Sun Pharma.
1688.8
[ -0.33% ]
Tata Chemicals
962.4
[ 0.20% ]
Tata Consumer Produc
1115.1
[ -0.54% ]
Tata Motors
732.25
[ 2.01% ]
Tata Steel
155.68
[ -1.04% ]
Tata Power Co.
413.2
[ 1.72% ]
Tata Consultancy
3462.9
[ 1.20% ]
Tech Mahindra
1610.9
[ 2.01% ]
UltraTech Cement
11391
[ 1.16% ]
United Spirits
1609.9
[ 1.08% ]
Wipro
254.87
[ 1.42% ]
Zee Entertainment En
131.05
[ 2.85% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Affle 3I Ltd.
GO
Jun 11, 09:21
BSE
1930.00
( -11.90 -0.61%)
Volume
2218
Prev. Close
1941.90
Open Price
1959.70
Today's Low / High
1927.90
1959.70
B. Price (Qty.)
1928.35 (14)
O. Price (Qty.)
1929.95 (25)
52 Wk Low / High
1201.10
1986.25
Jun 10
NSE
1939.00
(+ 70.30 3.76%)
Volume
1802997
Prev. Close
1868.70
Open Price
1875.00
Today's Low / High
1867.00
1985.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1201.25
1985.00
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in