BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 19, 2025 - 11:46AM
ABB India
5132.5
[ 0.88% ]
ACC
1753.75
[ -0.09% ]
Ambuja Cements
535.6
[ -0.10% ]
Asian Paints Ltd.
2787.35
[ 0.99% ]
Axis Bank Ltd.
1233.5
[ 0.31% ]
Bajaj Auto
8947.4
[ 1.34% ]
Bank of Baroda
289.3
[ 0.47% ]
Bharti Airtel
2089.45
[ -0.12% ]
Bharat Heavy Ele
272.5
[ -0.93% ]
Bharat Petroleum
362.5
[ -0.15% ]
Britannia Ind.
6081
[ 0.64% ]
Cipla
1506.3
[ 0.48% ]
Coal India
384.9
[ -0.09% ]
Colgate Palm
2081.1
[ -0.40% ]
Dabur India
491.55
[ -0.17% ]
DLF Ltd.
680.3
[ 0.32% ]
Dr. Reddy's Labs
1273.7
[ -0.46% ]
GAIL (India)
168.35
[ 0.48% ]
Grasim Inds.
2814.35
[ 0.20% ]
HCL Technologies
1632.95
[ -1.72% ]
HDFC Bank
982.8
[ 0.32% ]
Hero MotoCorp
5770
[ 0.40% ]
Hindustan Unilever
2271.1
[ 0.30% ]
Hindalco Indus.
850
[ -0.83% ]
ICICI Bank
1351.85
[ -0.37% ]
Indian Hotels Co
725.2
[ 0.48% ]
IndusInd Bank
833.55
[ -0.14% ]
Infosys L
1638
[ 0.72% ]
ITC Ltd.
401.15
[ 0.24% ]
Jindal Steel
986
[ -0.04% ]
Kotak Mahindra Bank
2167.15
[ 0.09% ]
L&T
4074
[ 1.04% ]
Lupin Ltd.
2114.9
[ -0.16% ]
Mahi. & Mahi
3597.05
[ 0.28% ]
Maruti Suzuki India
16445
[ 0.66% ]
MTNL
35.83
[ -0.22% ]
Nestle India
1240.5
[ 0.55% ]
NIIT Ltd.
86.8
[ 0.64% ]
NMDC Ltd.
75.9
[ -0.78% ]
NTPC
318
[ -0.19% ]
ONGC
232.15
[ 0.00% ]
Punj. NationlBak
118.8
[ -0.13% ]
Power Grid Corpo
259.45
[ 0.60% ]
Reliance Inds.
1569.3
[ 1.62% ]
SBI
977.5
[ -0.02% ]
Vedanta
574.7
[ -0.75% ]
Shipping Corpn.
203.55
[ -2.58% ]
Sun Pharma.
1744.6
[ -0.04% ]
Tata Chemicals
754
[ 0.75% ]
Tata Consumer Produc
1176.25
[ 0.47% ]
Tata Motors Passenge
350.6
[ 1.36% ]
Tata Steel
167.95
[ -0.12% ]
Tata Power Co.
374.1
[ -0.20% ]
Tata Consultancy
3294
[ 0.42% ]
Tech Mahindra
1603.4
[ -0.06% ]
UltraTech Cement
11485.9
[ 0.22% ]
United Spirits
1391.6
[ 0.11% ]
Wipro
263.55
[ -0.08% ]
Zee Entertainment En
90.65
[ 0.17% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 19, 2025 - 11:46AM
ABB India
5136.5
[ 0.77% ]
ACC
1755.9
[ 0.06% ]
Ambuja Cements
536.1
[ 0.06% ]
Asian Paints Ltd.
2793.6
[ 1.23% ]
Axis Bank Ltd.
1236.5
[ 0.54% ]
Bajaj Auto
8943
[ 1.27% ]
Bank of Baroda
289.7
[ 0.56% ]
Bharti Airtel
2089
[ -0.14% ]
Bharat Heavy Ele
273.15
[ -0.69% ]
Bharat Petroleum
363
[ -0.10% ]
Britannia Ind.
6080
[ 0.65% ]
Cipla
1503.2
[ 0.29% ]
Coal India
385.05
[ -0.06% ]
Colgate Palm
2082.9
[ -0.34% ]
Dabur India
492.5
[ -0.01% ]
DLF Ltd.
681.3
[ 0.33% ]
Dr. Reddy's Labs
1276
[ -0.31% ]
GAIL (India)
169.19
[ 0.98% ]
Grasim Inds.
2819
[ 0.41% ]
HCL Technologies
1641.2
[ -1.22% ]
HDFC Bank
983
[ 0.34% ]
Hero MotoCorp
5777.5
[ 0.50% ]
Hindustan Unilever
2270
[ 0.20% ]
Hindalco Indus.
850.25
[ -0.75% ]
ICICI Bank
1353.8
[ -0.22% ]
Indian Hotels Co
723
[ 0.14% ]
IndusInd Bank
832.1
[ -0.34% ]
Infosys L
1642.8
[ 0.98% ]
ITC Ltd.
400.85
[ 0.11% ]
Jindal Steel
985.8
[ -0.02% ]
Kotak Mahindra Bank
2174.2
[ 0.44% ]
L&T
4077
[ 1.14% ]
Lupin Ltd.
2120.8
[ 0.08% ]
Mahi. & Mahi
3600
[ 0.37% ]
Maruti Suzuki India
16462
[ 0.81% ]
MTNL
35.78
[ -0.42% ]
Nestle India
1241
[ 0.61% ]
NIIT Ltd.
86.8
[ 0.53% ]
NMDC Ltd.
75.94
[ -0.75% ]
NTPC
317.9
[ -0.19% ]
ONGC
232.45
[ 0.19% ]
Punj. NationlBak
119.07
[ 0.14% ]
Power Grid Corpo
259.4
[ 0.56% ]
Reliance Inds.
1570.1
[ 1.66% ]
SBI
978
[ 0.05% ]
Vedanta
574
[ -0.89% ]
Shipping Corpn.
203.88
[ -2.44% ]
Sun Pharma.
1745.1
[ -0.05% ]
Tata Chemicals
755.5
[ 0.88% ]
Tata Consumer Produc
1178.6
[ 0.61% ]
Tata Motors Passenge
351.1
[ 1.53% ]
Tata Steel
168.12
[ 0.00% ]
Tata Power Co.
373.95
[ -0.27% ]
Tata Consultancy
3301.5
[ 0.63% ]
Tech Mahindra
1603.4
[ -0.14% ]
UltraTech Cement
11481
[ 0.17% ]
United Spirits
1392
[ 0.06% ]
Wipro
263.79
[ -0.02% ]
Zee Entertainment En
90.65
[ 0.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Affle 3I Ltd.
GO
Dec 19, 11:46
BSE
1678.20
( -0.40 -0.02%)
Volume
3432
Prev. Close
1678.60
Open Price
1674.00
Today's Low / High
1669.00
1689.75
B. Price (Qty.)
1677.65 (33)
O. Price (Qty.)
1679.55 (24)
52 Wk Low / High
1221.05
2186.80
Dec 19, 11:34
NSE
1677.20
(+ 3.10 0.19%)
Volume
27931
Prev. Close
1674.10
Open Price
1674.10
Today's Low / High
1669.70
1691.60
B. Price (Qty.)
1677.30 (6)
O. Price (Qty.)
1678.80 (6)
52 Wk Low / High
1246.00
2185.90
ISIN No
INE00WC01027
Market Cap. (
in Cr. )
23600.41
P/BV
8.76
Book Value (
)
191.55
BSE Code
542752
52 Week High/Low (
)
2186/1246
FV/ML
2/1
P/E(X)
61.80
NSE Code
AFFLEEQ
Book Closure
08/10/2021
EPS (
)
27.14
Div Yield (%)
0.00
Announcement
Purpose
Date
From Date
To Date
Remarks
29/08/2025
AGM
23/09/2025
11/06/2025
POM
15/07/2025
12/03/2025
EGM
05/04/2025
29/08/2024
AGM
23/09/2024
26/10/2023
EGM
17/11/2023
23/08/2023
AGM
22/09/2023
06/08/2022
AGM
23/09/2022
26/08/2021
AGM
23/09/2021
27/08/2020
AGM
24/09/2020
SCORES
×