BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 02, 2025 - 9:41AM
ABB India
5499.3
[ -0.18% ]
ACC
1880.75
[ -0.34% ]
Ambuja Cements
537.3
[ -0.39% ]
Asian Paints Ltd.
2443.2
[ 0.82% ]
Axis Bank Ltd.
1202.75
[ 1.59% ]
Bajaj Auto
8048
[ 0.24% ]
Bank of Baroda
251.6
[ 0.64% ]
Bharti Airtel
1873.6
[ 0.53% ]
Bharat Heavy Ele
231
[ 1.96% ]
Bharat Petroleum
315.75
[ 1.81% ]
Britannia Ind.
5392
[ -0.99% ]
Cipla
1545.65
[ -0.26% ]
Coal India
388.95
[ 0.97% ]
Colgate Palm.
2554
[ -1.13% ]
Dabur India
484.75
[ -0.55% ]
DLF Ltd.
684.2
[ 1.55% ]
Dr. Reddy's Labs
1187.9
[ 0.41% ]
GAIL (India)
191.05
[ 1.16% ]
Grasim Inds.
2756
[ 0.74% ]
HCL Technologies
1576.8
[ 0.82% ]
HDFC Bank
1938
[ 0.74% ]
Hero MotoCorp
3885.3
[ 1.43% ]
Hindustan Unilever L
2339.9
[ -0.06% ]
Hindalco Indus.
644.3
[ 3.31% ]
ICICI Bank
1442.9
[ 1.43% ]
Indian Hotels Co
800.3
[ 1.55% ]
IndusInd Bank
856.85
[ 2.19% ]
Infosys L
1515.05
[ 1.08% ]
ITC Ltd.
429.65
[ 1.02% ]
Jindal St & Pwr
880.05
[ -1.71% ]
Kotak Mahindra Bank
2220.7
[ 0.68% ]
L&T
3364
[ 0.70% ]
Lupin Ltd.
2114.4
[ 0.94% ]
Mahi. & Mahi
2986.1
[ 2.08% ]
Maruti Suzuki India
12585
[ 2.65% ]
MTNL
41.45
[ -0.58% ]
Nestle India
2361.4
[ -1.01% ]
NIIT Ltd.
135.65
[ 4.67% ]
NMDC Ltd.
66.85
[ 3.23% ]
NTPC
357
[ 0.71% ]
ONGC
244
[ -0.08% ]
Punj. NationlBak
101.2
[ 1.02% ]
Power Grid Corpo
306
[ -0.21% ]
Reliance Inds.
1422.95
[ 1.04% ]
SBI
795.55
[ 0.94% ]
Vedanta
416.5
[ -0.63% ]
Shipping Corpn.
177.75
[ -0.34% ]
Sun Pharma.
1840
[ 0.54% ]
Tata Chemicals
841.75
[ 0.66% ]
Tata Consumer Produc
1173.55
[ 0.82% ]
Tata Motors
652.5
[ 1.30% ]
Tata Steel
141.15
[ 1.00% ]
Tata Power Co.
388.35
[ 1.08% ]
Tata Consultancy
3476.7
[ 1.37% ]
Tech Mahindra
1513
[ 0.69% ]
UltraTech Cement
11724.7
[ 0.73% ]
United Spirits
1559.85
[ -0.34% ]
Wipro
243.45
[ 0.81% ]
Zee Entertainment En
107
[ 0.64% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 02, 2025 - 9:41AM
ABB India
5490
[ -0.59% ]
ACC
1884.5
[ -0.19% ]
Ambuja Cements
538.7
[ -0.19% ]
Asian Paints Ltd.
2437.4
[ 0.48% ]
Axis Bank Ltd.
1208.3
[ 1.97% ]
Bajaj Auto
8004
[ -0.32% ]
Bank of Baroda
251.67
[ 0.70% ]
Bharti Airtel
1868
[ 0.19% ]
Bharat Heavy Ele
229.71
[ 1.27% ]
Bharat Petroleum
315.95
[ 1.90% ]
Britannia Ind.
5359
[ -1.47% ]
Cipla
1536.9
[ -0.85% ]
Coal India
386.8
[ 0.39% ]
Colgate Palm.
2538.2
[ -1.90% ]
Dabur India
484.95
[ -0.57% ]
DLF Ltd.
679.6
[ 0.79% ]
Dr. Reddy's Labs
1181.5
[ -0.20% ]
GAIL (India)
190.71
[ 0.86% ]
Grasim Inds.
2739
[ 0.05% ]
HCL Technologies
1568
[ 0.03% ]
HDFC Bank
1937.7
[ 0.66% ]
Hero MotoCorp
3842.4
[ 0.39% ]
Hindustan Unilever L
2333.9
[ -0.35% ]
Hindalco Indus.
639
[ 2.30% ]
ICICI Bank
1441.7
[ 1.03% ]
Indian Hotels Co
790.55
[ 0.36% ]
IndusInd Bank
862.5
[ 2.87% ]
Infosys L
1511.6
[ 0.77% ]
ITC Ltd.
428
[ 0.52% ]
Jindal St & Pwr
872.05
[ -2.63% ]
Kotak Mahindra Bank
2218.7
[ 0.48% ]
L&T
3367.5
[ 0.79% ]
Lupin Ltd.
2094
[ -0.08% ]
Mahi. & Mahi
2957.7
[ 0.99% ]
Maruti Suzuki India
12583
[ 2.66% ]
MTNL
41.4
[ -0.46% ]
Nestle India
2361.1
[ -1.13% ]
NIIT Ltd.
129.34
[ -0.15% ]
NMDC Ltd.
66.45
[ 2.56% ]
NTPC
357.25
[ 0.76% ]
ONGC
241.9
[ -1.04% ]
Punj. NationlBak
101.33
[ 1.12% ]
Power Grid Corpo
306.6
[ -0.28% ]
Reliance Inds.
1419.2
[ 1.01% ]
SBI
794.4
[ 0.73% ]
Vedanta
416.45
[ -0.66% ]
Shipping Corpn.
177.75
[ -0.15% ]
Sun Pharma.
1834.5
[ 0.12% ]
Tata Chemicals
838.55
[ 0.15% ]
Tata Consumer Produc
1164.8
[ -0.09% ]
Tata Motors
650.6
[ 0.99% ]
Tata Steel
140.76
[ 0.49% ]
Tata Power Co.
387
[ 0.68% ]
Tata Consultancy
3461.7
[ 0.23% ]
Tech Mahindra
1506.5
[ 0.23% ]
UltraTech Cement
11678
[ 0.32% ]
United Spirits
1555.1
[ -0.56% ]
Wipro
243.46
[ 0.81% ]
Zee Entertainment En
106.01
[ -0.32% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Affle (India) Ltd.
GO
May 02, 09:41
BSE
1582.50
(+ 0.40 0.03%)
Volume
415
Prev. Close
1582.10
Open Price
1577.95
Today's Low / High
1564.25
1604.70
B. Price (Qty.)
1580.25 (1)
O. Price (Qty.)
1582.95 (14)
52 Wk Low / High
1051.00
1883.10
May 02, 09:29
NSE
1571.00
( -13.00 -0.82%)
Volume
15983
Prev. Close
1584.00
Open Price
1565.50
Today's Low / High
1565.50
1602.90
B. Price (Qty.)
1570.70 (2)
O. Price (Qty.)
1571.00 (2)
52 Wk Low / High
1050.00
1884.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in