• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Affle 3I Ltd.
GO
Sep 25, 04:01 BSE 1579.00 ( -9.40 -0.59%)
Volume13225
Prev. Close 1588.40
Open Price 1587.90
Today's Low / High
1546.75 1590.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1251.85
2073.45
Sep 25, 03:59 NSE 1578.00( -10.10 -0.64%)
Volume113281
Prev. Close 1588.10
Open Price 1584.20
Today's Low / High
1547.30 1591.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1578.00 (84)
52 Wk Low / High
1251.30 2077.00
Registered Address
Registered Office : A47 Lower Ground Floor, Hauz Khas, Off Amar Bhawan,
New Delhi, Delhi - 110016
Email : investor.relations@affle.com
Website : https://www.affle.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Kapil Mohan Bhutani Chief Financial Officer
Ms. Parmita Choudhury Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
08/08/2026 Quarterly Results
09/05/2026 Audited Results & Preferential issue
31/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 77,305,180 54.91
Institutional Investors 48,087,050 34.15
Other Investors 4,864,082 3.45
General Public 10,540,072 7.49
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,579.00 1,578.00
Last Traded Date 25/09/2026 25/09/2026
Last Traded Time 04:01:00 PM 03:59:20 PM
Change ( % ) -0.59% -0.64%
Day's Open ( ₹ ) 1,587.90 1,584.20
Previous Close ( ₹ ) 1,588.40 1,588.10
Day's High ( ₹ ) 1,590.70 1,591.80
Day's Low ( ₹ ) 1,546.75 1,547.30
Total Traded Qty ( Nos. ) 13225 113281
Value ( ₹ In Lacs) 208.82 1776.35
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,578.00
Offer Quantity - 84
Exchange Code 542752 AFFLEEQ
Exchange Group A OtherEQ