• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Affle 3I Ltd.
GO
Jul 31 BSE 1955.50 ( -25.65 -1.29%)
Volume8332
Prev. Close 1981.15
Open Price 1968.60
Today's Low / High
1920.90 1988.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1221.05
2079.95
Jul 31 NSE 1958.00( -25.30 -1.28%)
Volume257872
Prev. Close 1983.30
Open Price 1950.00
Today's Low / High
1901.00 1987.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1246.00 2080.00
Registered Address
Registered Office : A47 Lower, Ground Floor, Hauz Khas, Off Amar Bhawan,
New Delhi, Delhi - 110016
Email : compliance@affle.com
Website : https://www.affle.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Martje Abeldt Chief Executive Officer
Mr. Anuj Kumar Chief Revenue & Operating Officer
Mr. Kapil Mohan Bhutani CFO & COO
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
26/07/2025 Quarterly Results
10/05/2025 Audited Results
08/02/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 77,305,180 55.02
Institutional Investors 44,117,679 31.40
Other Investors 5,720,174 4.07
General Public 13,353,277 9.50
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,955.50 1,958.00
Last Traded Date 31/07/2025 31/07/2025
Last Traded Time - -
Change ( % ) -1.29% -1.28%
Day's Open ( ₹ ) 1,968.60 1,950.00
Previous Close ( ₹ ) 1,981.15 1,983.30
Day's High ( ₹ ) 1,988.00 1,987.90
Day's Low ( ₹ ) 1,920.90 1,901.00
Total Traded Qty ( Nos. ) 8332 257872
Value ( ₹ In Lacs) 163.52 5062.46
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 542752 AFFLEEQ
Exchange Group A OtherEQ