• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Affle 3I Ltd.
GO
May 08 BSE 1506.65 (+ 15.70 1.05%)
Volume38705
Prev. Close 1490.95
Open Price 1497.00
Today's Low / High
1490.95 1532.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1251.85
2186.80
May 08 NSE 1506.30(+ 17.60 1.18%)
Volume462532
Prev. Close 1488.70
Open Price 1495.00
Today's Low / High
1488.70 1532.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1251.30 2185.90
Registered Address
Registered Office : A47 Lower Ground Floor, Hauz Khas, Off Amar Bhawan,
New Delhi, Delhi - 110016
Email : compliance@affle.com
Website : https://www.affle.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Parmita Choudhury Co. Secretary & Compl. Officer
Mr. Kapil Mohan Bhutani Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/02/2026 Quarterly Results & Others
11/11/2025 Quarterly Results & Others
12/07/2025 Others
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 77,305,180 54.92
Institutional Investors 48,652,599 34.56
Other Investors 4,842,344 3.44
General Public 9,957,261 7.07
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,506.65 1,506.30
Last Traded Date 08/05/2026 08/05/2026
Last Traded Time - -
Change ( % ) 1.05% 1.18%
Day's Open ( ₹ ) 1,497.00 1,495.00
Previous Close ( ₹ ) 1,490.95 1,488.70
Day's High ( ₹ ) 1,532.25 1,532.60
Day's Low ( ₹ ) 1,490.95 1,488.70
Total Traded Qty ( Nos. ) 38705 462532
Value ( ₹ In Lacs) 586.31 7004.53
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 542752 AFFLEEQ
Exchange Group A OtherEQ