• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Affle 3I Ltd.
GO
Dec 18, 04:01 BSE 1667.00 ( -7.50 -0.45%)
Volume4672
Prev. Close 1674.50
Open Price 1666.65
Today's Low / High
1636.30 1701.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1221.05
2186.80
Dec 18, 03:53 NSE 1674.10( -2.40 -0.14%)
Volume352092
Prev. Close 1676.50
Open Price 1665.00
Today's Low / High
1632.80 1705.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1674.10 (111)
52 Wk Low / High
1246.00 2185.90
Registered Address
Registered Office : A47 Lower Ground Floor, Hauz Khas, Off Amar Bhawan,
New Delhi, Delhi - 110016
Email : compliance@affle.com
Website : https://www.affle.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Parmita Choudhury Co. Secretary & Compl. Officer
Mr. Kapil Mohan Bhutani Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
01/11/2025 Quarterly Results
26/07/2025 Quarterly Results
10/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 77,305,180 54.97
Institutional Investors 47,377,790 33.69
Other Investors 5,023,090 3.57
General Public 10,934,156 7.77
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,667.00 1,674.10
Last Traded Date 18/12/2025 18/12/2025
Last Traded Time 04:01:00 PM 03:53:51 PM
Change ( % ) -0.45% -0.14%
Day's Open ( ₹ ) 1,666.65 1,665.00
Previous Close ( ₹ ) 1,674.50 1,676.50
Day's High ( ₹ ) 1,701.25 1,705.60
Day's Low ( ₹ ) 1,636.30 1,632.80
Total Traded Qty ( Nos. ) 4672 352092
Value ( ₹ In Lacs) 77.88 5843.14
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,674.10
Offer Quantity - 111
Exchange Code 542752 AFFLEEQ
Exchange Group A OtherEQ