BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 24, 2026 - 3:09PM

ABB India 6171 [ 2.14% ]
ACC 1337.7 [ 0.59% ]
Ambuja Cements 409.1 [ 3.48% ]
Asian Paints 2219.1 [ 4.61% ]
Axis Bank 1195.3 [ 2.11% ]
Bajaj Auto 8918 [ 1.62% ]
Bank of Baroda 271.8 [ 2.22% ]
Bharti Airtel 1803.2 [ 0.41% ]
Bharat Heavy 258.1 [ 2.08% ]
Bharat Petroleum 281.3 [ 3.69% ]
Britannia Industries 5529 [ 0.71% ]
Cipla 1219.6 [ -0.18% ]
Coal India 442.75 [ -2.75% ]
Colgate Palm 1883.5 [ 1.85% ]
Dabur India 422.35 [ 1.20% ]
DLF 520.75 [ 1.17% ]
Dr. Reddy's Lab. 1253.6 [ 0.02% ]
GAIL (India) 137.45 [ 1.51% ]
Grasim Industries 2549.2 [ 0.72% ]
HCL Technologies 1374.9 [ 1.20% ]
HDFC Bank 766.95 [ 3.06% ]
Hero MotoCorp 5277 [ 4.19% ]
Hindustan Unilever 2093.8 [ 2.03% ]
Hindalco Industries 857.6 [ 2.06% ]
ICICI Bank 1248.6 [ 2.12% ]
Indian Hotels Co. 604.25 [ 3.74% ]
IndusInd Bank 799.8 [ 2.76% ]
Infosys 1284.7 [ 2.22% ]
ITC 291.75 [ 0.45% ]
Jindal Steel 1124.6 [ 1.66% ]
Kotak Mahindra Bank 368.3 [ 3.30% ]
L&T 3514 [ 5.13% ]
Lupin 2333.8 [ 1.62% ]
Mahi. & Mahi 3041.4 [ 2.90% ]
Maruti Suzuki India 12478 [ 1.00% ]
MTNL 23.9 [ 2.80% ]
Nestle India 1185 [ 1.56% ]
NIIT 55.07 [ 1.31% ]
NMDC 76.93 [ 2.45% ]
NTPC 376.1 [ 0.99% ]
ONGC 268.7 [ 1.22% ]
Punj. NationlBak 107.37 [ 1.72% ]
Power Grid Corpn. 300.1 [ -0.66% ]
Reliance Industries 1411.4 [ 0.26% ]
SBI 1029.5 [ -0.23% ]
Vedanta 652.4 [ 1.03% ]
Shipping Corpn. 230.3 [ 5.09% ]
Sun Pharmaceutical 1749.9 [ -0.48% ]
Tata Chemicals 611.5 [ 0.44% ]
Tata Consumer 1053.5 [ 2.92% ]
Tata Motors Passenge 310.85 [ 1.83% ]
Tata Steel 190.83 [ 1.96% ]
Tata Power Co. 385.65 [ -0.34% ]
Tata Consult. Serv. 2402.1 [ 0.77% ]
Tech Mahindra 1430.5 [ 3.36% ]
UltraTech Cement 10809 [ 4.31% ]
United Spirits 1328.6 [ 4.19% ]
Wipro 189.21 [ 0.89% ]
Zee Entertainment 69.83 [ 2.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Affle 3I Ltd.

GO

Mar 24, 03:09 BSE 1305.55 (+ 37.35 2.95%)

Volume18611

Prev. Close 1268.20

Open Price 1285.95

Today's Low / High

1262.00 1308.95

B. Price (Qty.)1305.55 (1)

O. Price (Qty.) 1307.80 (12)

52 Wk Low / High 1221.05

2186.80

Mar 24, 02:59 NSE 1302.60(+ 33.90 2.67%)

Volume201814

Prev. Close 1268.70

Open Price 1303.70

Today's Low / High

1262.00 1308.10

B. Price (Qty.)1302.60 (3)

O. Price (Qty.) 1303.00 (14)

52 Wk Low / High

1246.00 2185.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,186.80	19/09/2025	1,221.05	07/04/2025
NSE	2,185.90	22/09/2025	1,246.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/03/2026	1,283.25	23/03/2026	1,251.85	23/03/2026
20/03/2026	1,353.80	18/03/2026	1,275.90	17/03/2026
13/03/2026	1,427.00	11/03/2026	1,300.25	09/03/2026
06/03/2026	1,420.25	05/03/2026	1,323.90	02/03/2026
27/02/2026	1,526.60	23/02/2026	1,325.00	27/02/2026
20/02/2026	1,593.00	16/02/2026	1,467.70	20/02/2026
13/02/2026	1,697.55	11/02/2026	1,553.65	13/02/2026
06/02/2026	1,687.10	01/02/2026	1,535.85	01/02/2026
30/01/2026	1,592.95	30/01/2026	1,508.60	27/01/2026
23/01/2026	1,733.40	19/01/2026	1,572.20	23/01/2026
Showing Page : 1 of 6 Prev Next