BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 24, 2026 - 1:34PM

ABB India 6228.5 [ 3.10% ]
ACC 1340.7 [ 0.82% ]
Ambuja Cements 410.8 [ 3.91% ]
Asian Paints 2204 [ 3.90% ]
Axis Bank 1194.6 [ 2.05% ]
Bajaj Auto 8993.5 [ 2.48% ]
Bank of Baroda 272.25 [ 2.39% ]
Bharti Airtel 1805.3 [ 0.52% ]
Bharat Heavy 258.75 [ 2.33% ]
Bharat Petroleum 279.55 [ 3.04% ]
Britannia Industries 5583 [ 1.69% ]
Cipla 1230 [ 0.67% ]
Coal India 444.8 [ -2.30% ]
Colgate Palm 1883 [ 1.83% ]
Dabur India 424.4 [ 1.69% ]
DLF 528 [ 2.57% ]
Dr. Reddy's Lab. 1254.9 [ 0.13% ]
GAIL (India) 136.97 [ 1.16% ]
Grasim Industries 2584.1 [ 2.09% ]
HCL Technologies 1384.6 [ 1.91% ]
HDFC Bank 770.25 [ 3.51% ]
Hero MotoCorp 5278.5 [ 4.22% ]
Hindustan Unilever 2107.5 [ 2.69% ]
Hindalco Industries 860.6 [ 2.42% ]
ICICI Bank 1243.6 [ 1.71% ]
Indian Hotels Co. 604.75 [ 3.83% ]
IndusInd Bank 794.55 [ 2.08% ]
Infosys 1291.7 [ 2.78% ]
ITC 292.3 [ 0.64% ]
Jindal Steel 1128 [ 1.97% ]
Kotak Mahindra Bank 368.85 [ 3.45% ]
L&T 3503 [ 4.80% ]
Lupin 2337.5 [ 1.78% ]
Mahi. & Mahi 3035.9 [ 2.71% ]
Maruti Suzuki India 12578 [ 1.80% ]
MTNL 23.94 [ 2.97% ]
Nestle India 1190.1 [ 2.00% ]
NIIT 55.74 [ 2.54% ]
NMDC 76.81 [ 2.29% ]
NTPC 376.25 [ 1.03% ]
ONGC 269.9 [ 1.68% ]
Punj. NationlBak 107.85 [ 2.18% ]
Power Grid Corpn. 299.6 [ -0.83% ]
Reliance Industries 1414.8 [ 0.50% ]
SBI 1041.1 [ 0.89% ]
Vedanta 655.8 [ 1.56% ]
Shipping Corpn. 227.35 [ 3.74% ]
Sun Pharmaceutical 1764.2 [ 0.33% ]
Tata Chemicals 610.4 [ 0.25% ]
Tata Consumer 1048.7 [ 2.45% ]
Tata Motors Passenge 313.1 [ 2.57% ]
Tata Steel 191.21 [ 2.16% ]
Tata Power Co. 387.75 [ 0.21% ]
Tata Consult. Serv. 2415 [ 1.31% ]
Tech Mahindra 1426.5 [ 3.07% ]
UltraTech Cement 10804 [ 4.27% ]
United Spirits 1321.1 [ 3.60% ]
Wipro 189.69 [ 1.15% ]
Zee Entertainment 70.17 [ 2.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Affle 3I Ltd.

GO

Mar 24, 01:34 BSE 1303.50 (+ 35.30 2.78%)

Volume12011

Prev. Close 1268.20

Open Price 1285.95

Today's Low / High

1262.00 1308.95

B. Price (Qty.)1303.50 (2)

O. Price (Qty.) 1304.75 (5)

52 Wk Low / High 1221.05

2186.80

Mar 24, 01:19 NSE 1307.80(+ 39.10 3.08%)

Volume156031

Prev. Close 1268.70

Open Price 1303.70

Today's Low / High

1262.00 1307.80

B. Price (Qty.)1306.60 (29)

O. Price (Qty.) 1307.80 (38)

52 Wk Low / High

1246.00 2185.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,186.80	19/09/2025	1,221.05	07/04/2025
NSE	2,185.90	22/09/2025	1,246.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/03/2026	1,283.25	23/03/2026	1,251.85	23/03/2026
20/03/2026	1,353.80	18/03/2026	1,275.90	17/03/2026
13/03/2026	1,427.00	11/03/2026	1,300.25	09/03/2026
06/03/2026	1,420.25	05/03/2026	1,323.90	02/03/2026
27/02/2026	1,526.60	23/02/2026	1,325.00	27/02/2026
20/02/2026	1,593.00	16/02/2026	1,467.70	20/02/2026
13/02/2026	1,697.55	11/02/2026	1,553.65	13/02/2026
06/02/2026	1,687.10	01/02/2026	1,535.85	01/02/2026
30/01/2026	1,592.95	30/01/2026	1,508.60	27/01/2026
23/01/2026	1,733.40	19/01/2026	1,572.20	23/01/2026
Showing Page : 1 of 6 Prev Next