• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Affle 3I Ltd.
Jun 24 BSE 1456.55 ( -9.75 -0.66%)
Volume11998
Prev. Close 1466.30
Open Price 1460.70
Today's Low / High
1451.70 1478.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1251.85
2186.80
Jun 24 NSE 1455.80( -9.90 -0.68%)
Volume149768
Prev. Close 1465.70
Open Price 1460.00
Today's Low / High
1451.70 1478.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1251.30 2185.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,186.80 19/09/2025 1,251.85 23/03/2026
NSE 2,185.90 22/09/2025 1,251.30 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/20261,498.0022/06/20261,445.7023/06/2026
19/06/20261,536.4016/06/20261,451.8519/06/2026
12/06/20261,517.0008/06/20261,401.2012/06/2026
05/06/20261,512.9505/06/20261,426.2502/06/2026
29/05/20261,544.2026/05/20261,439.6025/05/2026
22/05/20261,503.6019/05/20261,414.4021/05/2026
15/05/20261,685.4511/05/20261,466.0015/05/2026
08/05/20261,532.2508/05/20261,390.0004/05/2026
30/04/20261,462.9028/04/20261,402.5527/04/2026
24/04/20261,495.0520/04/20261,390.4024/04/2026
Showing Page : 1 of 6