BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 17, 2025 - 4:00PM

ABB India 5171 [ -1.35% ]
ACC 1758.9 [ -0.71% ]
Ambuja Cements 541.3 [ -1.35% ]
Asian Paints Ltd. 2785.7 [ -0.19% ]
Axis Bank Ltd. 1224.7 [ 0.42% ]
Bajaj Auto 8895 [ -1.25% ]
Bank of Baroda 287.6 [ 1.68% ]
Bharti Airtel 2108 [ 0.29% ]
Bharat Heavy Ele 277.85 [ -0.54% ]
Bharat Petroleum 368.35 [ 0.05% ]
Britannia Ind. 6096 [ 0.49% ]
Cipla 1496.9 [ -0.18% ]
Coal India 384.75 [ 0.83% ]
Colgate Palm 2087.4 [ -3.38% ]
Dabur India 494.15 [ -0.61% ]
DLF Ltd. 683.1 [ -1.28% ]
Dr. Reddy's Labs 1272 [ -0.38% ]
GAIL (India) 169.07 [ 0.45% ]
Grasim Inds. 2806.6 [ 0.27% ]
HCL Technologies 1655 [ 0.20% ]
HDFC Bank 984 [ -1.04% ]
Hero MotoCorp 5817 [ -2.18% ]
Hindustan Unilever 2275.6 [ -0.24% ]
Hindalco Indus. 848.8 [ 1.39% ]
ICICI Bank 1352.4 [ -1.00% ]
Indian Hotels Co 713.2 [ -1.66% ]
IndusInd Bank 833.85 [ -1.33% ]
Infosys L 1602 [ 0.57% ]
ITC Ltd. 399.8 [ -0.47% ]
Jindal Steel 1001.5 [ -0.96% ]
Kotak Mahindra Bank 2173.2 [ -0.42% ]
L&T 4062.4 [ -0.03% ]
Lupin Ltd. 2113.1 [ 1.08% ]
Mahi. & Mahi 3612.8 [ -0.23% ]
Maruti Suzuki India 16398 [ 0.27% ]
MTNL 35.74 [ -2.59% ]
Nestle India 1234.6 [ -0.48% ]
NIIT Ltd. 87.22 [ -1.13% ]
NMDC Ltd. 77.28 [ 0.17% ]
NTPC 321.25 [ 0.08% ]
ONGC 232.91 [ 0.30% ]
Punj. NationlBak 119.33 [ 1.97% ]
Power Grid Corpo 261.1 [ 0.29% ]
Reliance Inds. 1544.4 [ 0.14% ]
SBI 975.85 [ 1.53% ]
Vedanta 569.8 [ 0.05% ]
Shipping Corpn. 207.68 [ -4.07% ]
Sun Pharma. 1792.9 [ 0.65% ]
Tata Chemicals 751.65 [ -0.56% ]
Tata Consumer Produc 1179.8 [ 0.85% ]
Tata Motors Passenge 346.35 [ 0.26% ]
Tata Steel 170.34 [ 0.30% ]
Tata Power Co. 378.55 [ -0.34% ]
Tata Consultancy 3217.8 [ 0.40% ]
Tech Mahindra 1579.4 [ 0.08% ]
UltraTech Cement 11540 [ 0.10% ]
United Spirits 1424.9 [ -1.83% ]
Wipro 261.14 [ 0.74% ]
Zee Entertainment En 92.59 [ -0.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Jaipan Industries Ltd.

GO

Dec 17, 04:01 BSE 30.49 (+ 0.62 2.08%)

Volume374

Prev. Close 29.87

Open Price 29.87

Today's Low / High

29.00 30.49

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 26.20

41.00

Jaipan Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.00	16/12/2024	26.20	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/12/2025	31.50	15/12/2025	28.80	16/12/2025
12/12/2025	32.00	11/12/2025	26.51	08/12/2025
05/12/2025	30.40	01/12/2025	26.20	02/12/2025
28/11/2025	29.81	24/11/2025	27.00	24/11/2025
21/11/2025	32.85	17/11/2025	26.55	21/11/2025
14/11/2025	30.90	14/11/2025	28.00	11/11/2025
07/11/2025	31.82	06/11/2025	28.22	03/11/2025
31/10/2025	31.75	31/10/2025	28.50	29/10/2025
24/10/2025	32.00	21/10/2025	28.90	24/10/2025
17/10/2025	31.20	13/10/2025	29.00	14/10/2025
Showing Page : 1 of 6 Prev Next