BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 1:11PM

ABB India 7258 [ -0.95% ]
ACC 1353.6 [ -0.33% ]
Ambuja Cements 430.4 [ -0.13% ]
Asian Paints 2723.3 [ 0.48% ]
Axis Bank 1226.4 [ -0.09% ]
Bajaj Auto 11333 [ 1.34% ]
Bank of Baroda 240.05 [ -1.62% ]
Bharti Airtel 1901.5 [ -0.20% ]
Bharat Heavy 404.3 [ -2.80% ]
Bharat Petroleum 320.35 [ 1.30% ]
Britannia Industries 5465 [ 1.50% ]
Cipla 1438.4 [ 2.06% ]
Coal India 411.2 [ -3.81% ]
Colgate Palm 2135.9 [ -0.03% ]
Dabur India 424.55 [ -0.66% ]
DLF 661.2 [ 1.58% ]
Dr. Reddy's Lab. 1135.4 [ -1.34% ]
GAIL (India) 174.91 [ 0.39% ]
Grasim Industries 3108 [ -0.14% ]
HCL Technologies 1326.8 [ 2.38% ]
HDFC Bank 737.65 [ -0.26% ]
Hero MotoCorp 5152.8 [ 0.76% ]
Hindustan Unilever 2048.3 [ -5.81% ]
Hindalco Industries 939.45 [ -0.61% ]
ICICI Bank 1426.8 [ -1.31% ]
Indian Hotels Co. 736.15 [ 0.33% ]
IndusInd Bank 999.3 [ -0.73% ]
Infosys 1110.7 [ 2.92% ]
ITC 283.35 [ -0.87% ]
Jindal Steel 1059.5 [ -0.58% ]
Kotak Mahindra Bank 386.05 [ 0.36% ]
L&T 3825 [ 0.50% ]
Lupin 2397.9 [ -0.50% ]
Mahi. & Mahi 3277.4 [ 1.20% ]
Maruti Suzuki India 13830 [ 0.73% ]
MTNL 26.95 [ -0.81% ]
Nestle India 1480 [ 2.34% ]
NIIT 95.2 [ 0.13% ]
NMDC 83.51 [ -0.01% ]
NTPC 343.5 [ -2.08% ]
ONGC 238.24 [ -0.13% ]
Punj. NationlBak 111.93 [ 0.28% ]
Power Grid Corpn. 285.1 [ -1.30% ]
Reliance Industries 1272.2 [ -0.61% ]
SBI 1015.1 [ -0.54% ]
Vedanta 261.1 [ -1.34% ]
Shipping Corpn. 279.45 [ -1.53% ]
Sun Pharmaceutical 1985 [ 0.57% ]
Tata Chemicals 679.5 [ -2.78% ]
Tata Consumer 1090.7 [ -1.51% ]
Tata Motors Passenge 325.55 [ -0.64% ]
Tata Steel 183.15 [ -0.60% ]
Tata Power Co. 370.65 [ -1.78% ]
Tata Consult. Serv. 2404 [ 4.72% ]
Tech Mahindra 1627.9 [ 3.36% ]
UltraTech Cement 12037 [ 1.31% ]
United Spirits 1487.9 [ 0.40% ]
Wipro 181.09 [ 1.43% ]
Zee Entertainment 109.3 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jaipan Industries Ltd.

GO

Jul 28, 01:11 BSE 35.10 (+ 0.29 0.83%)

Volume3766

Prev. Close 34.81

Open Price 34.30

Today's Low / High

34.30 36.55

B. Price (Qty.)35.27 (1)

O. Price (Qty.) 36.49 (100)

52 Wk Low / High 22.50

45.00

Jaipan Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.00	17/03/2026	22.50	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	36.48	27/07/2026	33.05	27/07/2026
24/07/2026	35.98	20/07/2026	32.00	21/07/2026
17/07/2026	37.50	13/07/2026	33.26	17/07/2026
10/07/2026	37.02	10/07/2026	28.70	08/07/2026
03/07/2026	31.75	03/07/2026	28.00	29/06/2026
25/06/2026	28.43	24/06/2026	26.01	23/06/2026
19/06/2026	28.50	17/06/2026	25.17	18/06/2026
12/06/2026	26.75	09/06/2026	24.01	08/06/2026
05/06/2026	27.15	05/06/2026	24.55	01/06/2026
29/05/2026	25.93	29/05/2026	23.22	25/05/2026
Showing Page : 1 of 6 Prev Next