BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2026 - 3:18PM

ABB India 6572.5 [ -0.42% ]
ACC 1173.6 [ 1.91% ]
Ambuja Cements 367.35 [ 1.99% ]
Asian Paints 2423.7 [ 3.39% ]
Axis Bank 1228 [ 1.57% ]
Bajaj Auto 10469 [ 1.26% ]
Bank of Baroda 242.34 [ -1.15% ]
Bharti Airtel 2052.3 [ 3.14% ]
Bharat Heavy 398.65 [ 0.94% ]
Bharat Petroleum 294.05 [ 0.34% ]
Britannia Industries 4872.1 [ 5.12% ]
Cipla 1384.1 [ -0.21% ]
Coal India 407.65 [ -0.09% ]
Colgate Palm 1624.5 [ 3.14% ]
Dabur India 379.45 [ 1.48% ]
DLF 700.25 [ -0.11% ]
Dr. Reddy's Lab. 1355.5 [ 1.01% ]
GAIL (India) 180.28 [ 1.85% ]
Grasim Industries 3086.6 [ 0.96% ]
HCL Technologies 1432.3 [ -0.12% ]
HDFC Bank 724.35 [ 3.48% ]
Hero MotoCorp 5318 [ 2.41% ]
Hindustan Unilever 1950.1 [ 2.73% ]
Hindalco Industries 911.05 [ -0.04% ]
ICICI Bank 1421.7 [ 2.47% ]
Indian Hotels Co. 828.95 [ 0.78% ]
IndusInd Bank 850.85 [ 1.47% ]
Infosys 1138.6 [ -1.93% ]
ITC 270.15 [ 1.41% ]
Jindal Steel 1105.3 [ 0.30% ]
Kotak Mahindra Bank 461.25 [ 0.63% ]
L&T 3921.8 [ -0.46% ]
Lupin 1991 [ -0.28% ]
Mahi. & Mahi 2889.8 [ 0.73% ]
Maruti Suzuki India 11816 [ 1.23% ]
MTNL 23.88 [ 5.66% ]
Nestle India 1234.9 [ 3.34% ]
NIIT 69.17 [ -0.20% ]
NMDC 67.98 [ -0.64% ]
NTPC 317.4 [ -1.73% ]
ONGC 231.15 [ -1.57% ]
Punj. NationlBak 120.47 [ -2.10% ]
Power Grid Corpn. 264.15 [ -1.33% ]
Reliance Industries 1296.5 [ -0.27% ]
SBI 963 [ -2.43% ]
Vedanta 244.32 [ -0.68% ]
Shipping Corpn. 259.11 [ -0.08% ]
Sun Pharmaceutical 1771.1 [ 0.06% ]
Tata Chemicals 610.65 [ 0.11% ]
Tata Consumer 1061.1 [ 3.13% ]
Tata Motors Passenge 274.95 [ 0.94% ]
Tata Steel 175.83 [ -0.87% ]
Tata Power Co. 354.6 [ -0.37% ]
Tata Consult. Serv. 2487.5 [ -0.57% ]
Tech Mahindra 1778.5 [ -0.47% ]
UltraTech Cement 11637 [ 2.20% ]
United Spirits 1368.4 [ 1.65% ]
Wipro 196.9 [ 0.25% ]
Zee Entertainment 61.5 [ -0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jaipan Industries Ltd.

GO

Nov 03, 03:16 BSE 44.68 ( -0.91 -2.00%)

Volume730

Prev. Close 45.59

Open Price 45.00

Today's Low / High

44.68 45.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 44.68 (26314)

52 Wk Low / High 22.50

54.60

Jaipan Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	54.60	22/10/2026	22.50	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/11/2026	46.50	02/11/2026	45.59	02/11/2026
30/10/2026	50.40	26/10/2026	46.52	30/10/2026
23/10/2026	54.60	22/10/2026	51.42	23/10/2026
16/10/2026	52.53	15/10/2026	49.98	12/10/2026
09/10/2026	49.00	09/10/2026	45.28	05/10/2026
01/10/2026	43.13	01/10/2026	34.76	28/09/2026
25/09/2026	38.13	21/09/2026	34.01	25/09/2026
18/09/2026	38.85	17/09/2026	35.37	16/09/2026
11/09/2026	42.30	09/09/2026	38.60	07/09/2026
04/09/2026	41.75	03/09/2026	38.00	01/09/2026
Showing Page : 1 of 6 Prev Next