BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 17
BSE
29.04
( -1.40 -4.60%)
Volume3040
Jaipan Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
41.80
|
09/12/2024
|
26.20
|
05/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 31.20 | 13/10/2025 | 29.00 | 14/10/2025 |
| 10/10/2025 | 32.00 | 07/10/2025 | 28.85 | 06/10/2025 |
| 03/10/2025 | 31.93 | 29/09/2025 | 29.50 | 03/10/2025 |
| 26/09/2025 | 34.50 | 24/09/2025 | 29.00 | 26/09/2025 |
| 19/09/2025 | 33.50 | 15/09/2025 | 31.00 | 16/09/2025 |
| 12/09/2025 | 33.55 | 08/09/2025 | 31.16 | 10/09/2025 |
| 05/09/2025 | 33.95 | 04/09/2025 | 30.05 | 04/09/2025 |
| 29/08/2025 | 34.63 | 25/08/2025 | 30.26 | 28/08/2025 |
| 22/08/2025 | 35.00 | 18/08/2025 | 31.50 | 18/08/2025 |
| 14/08/2025 | 35.90 | 14/08/2025 | 30.05 | 11/08/2025 |
|
|