BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2025 - 12:07PM

ABB India 5000.5 [ -0.43% ]
ACC 1810.8 [ 0.68% ]
Ambuja Cements 568.15 [ -0.81% ]
Asian Paints Ltd. 2517 [ 1.43% ]
Axis Bank Ltd. 1049.1 [ -0.10% ]
Bajaj Auto 8739 [ 0.55% ]
Bank of Baroda 234.21 [ -0.40% ]
Bharti Airtel 1892 [ -0.67% ]
Bharat Heavy Ele 211.4 [ -0.05% ]
Bharat Petroleum 312.55 [ 0.14% ]
Britannia Ind. 5750 [ -0.27% ]
Cipla 1580.5 [ 0.04% ]
Coal India 375.1 [ 0.71% ]
Colgate Palm. 2277.3 [ -0.30% ]
Dabur India 521 [ -0.27% ]
DLF Ltd. 750.1 [ -0.60% ]
Dr. Reddy's Labs 1255.9 [ -0.58% ]
GAIL (India) 172.2 [ 0.33% ]
Grasim Inds. 2803.5 [ 0.26% ]
HCL Technologies 1463.3 [ -1.98% ]
HDFC Bank 968.3 [ -0.52% ]
Hero MotoCorp 5175.7 [ 2.02% ]
Hindustan Unilever L 2680.2 [ -0.46% ]
Hindalco Indus. 706 [ 0.04% ]
ICICI Bank 1407 [ -0.68% ]
Indian Hotels Co 773.85 [ 0.62% ]
IndusInd Bank 752.25 [ -0.55% ]
Infosys L 1505.7 [ -1.56% ]
ITC Ltd. 401.85 [ -0.37% ]
Jindal Steel 972.95 [ -0.43% ]
Kotak Mahindra Bank 1954.3 [ -0.58% ]
L&T 3571.7 [ 0.86% ]
Lupin Ltd. 1900.6 [ -1.25% ]
Mahi. & Mahi 3316.2 [ -0.44% ]
Maruti Suzuki India 14774 [ 0.41% ]
MTNL 44.37 [ -0.56% ]
Nestle India 1164 [ 0.15% ]
NIIT Ltd. 109.65 [ -0.61% ]
NMDC Ltd. 69.62 [ -0.37% ]
NTPC 331.35 [ -0.56% ]
ONGC 234.93 [ 0.32% ]
Punj. NationlBak 102 [ -0.75% ]
Power Grid Corpo 276.8 [ -1.11% ]
Reliance Inds. 1379.3 [ -0.40% ]
SBI 809.1 [ 0.15% ]
Vedanta 429.1 [ 0.21% ]
Shipping Corpn. 214.7 [ 1.85% ]
Sun Pharma. 1573.1 [ -1.70% ]
Tata Chemicals 927.5 [ -0.83% ]
Tata Consumer Produc 1070 [ -0.92% ]
Tata Motors 674.25 [ -1.09% ]
Tata Steel 155.24 [ 0.14% ]
Tata Power Co. 376 [ -0.46% ]
Tata Consultancy 3120.1 [ -1.18% ]
Tech Mahindra 1497.6 [ -0.31% ]
UltraTech Cement 12638 [ 0.22% ]
United Spirits 1284.5 [ -1.40% ]
Wipro 250.35 [ -0.67% ]
Zee Entertainment En 119.24 [ 0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jaipan Industries Ltd.

GO

Aug 28, 12:07 BSE 32.15 ( -1.19 -3.57%)

Volume26

Prev. Close 33.34

Open Price 33.34

Today's Low / High

32.15 33.34

B. Price (Qty.)32.15 (99)

O. Price (Qty.) 33.30 (100)

52 Wk Low / High 26.20

51.00

Jaipan Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.00	29/08/2024	26.20	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	34.63	25/08/2025	32.50	25/08/2025
22/08/2025	35.00	18/08/2025	31.50	18/08/2025
14/08/2025	35.90	14/08/2025	30.05	11/08/2025
08/08/2025	33.70	04/08/2025	29.30	08/08/2025
01/08/2025	34.97	28/07/2025	31.60	28/07/2025
25/07/2025	36.68	24/07/2025	33.01	25/07/2025
18/07/2025	37.45	14/07/2025	34.35	18/07/2025
11/07/2025	38.30	07/07/2025	34.73	10/07/2025
04/07/2025	39.49	30/06/2025	35.00	04/07/2025
27/06/2025	39.40	27/06/2025	30.70	23/06/2025
Showing Page : 1 of 6 Prev Next