BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 12:07PM

ABB India 7243 [ 0.09% ]
ACC 1377.2 [ -1.50% ]
Ambuja Cements 432.55 [ -2.86% ]
Asian Paints 2421.1 [ -1.10% ]
Axis Bank 1260.4 [ -1.15% ]
Bajaj Auto 10053 [ -0.78% ]
Bank of Baroda 262.35 [ -1.04% ]
Bharti Airtel 1811.6 [ -0.85% ]
Bharat Heavy 379.2 [ 0.57% ]
Bharat Petroleum 293.45 [ -2.73% ]
Britannia Industries 5789 [ -0.06% ]
Cipla 1325.4 [ -0.72% ]
Coal India 471.55 [ -1.75% ]
Colgate Palm 2167.3 [ -0.26% ]
Dabur India 455.1 [ 2.12% ]
DLF 597 [ -1.68% ]
Dr. Reddy's Lab. 1276.9 [ -0.80% ]
GAIL (India) 162.7 [ -1.08% ]
Grasim Industries 2836.6 [ -0.68% ]
HCL Technologies 1197.4 [ -0.26% ]
HDFC Bank 765.1 [ -1.83% ]
Hero MotoCorp 5048.5 [ -0.36% ]
Hindustan Unilever 2302 [ -0.32% ]
Hindalco Industries 1037.7 [ -0.48% ]
ICICI Bank 1247.8 [ -1.81% ]
Indian Hotels Co. 643.05 [ -0.10% ]
IndusInd Bank 905.75 [ -0.89% ]
Infosys 1174 [ 0.48% ]
ITC 310.1 [ -0.32% ]
Jindal Steel 1256.2 [ -0.41% ]
Kotak Mahindra Bank 373.75 [ 0.57% ]
L&T 4039.1 [ -1.50% ]
Lupin 2342.9 [ -0.25% ]
Mahi. & Mahi 3089.4 [ -0.55% ]
Maruti Suzuki India 13435 [ -1.07% ]
MTNL 31.22 [ 0.13% ]
Nestle India 1462 [ 0.34% ]
NIIT 70.3 [ 0.09% ]
NMDC 88.4 [ -0.77% ]
NTPC 394.65 [ -1.35% ]
ONGC 288.2 [ -1.60% ]
Punj. NationlBak 108.98 [ 0.28% ]
Power Grid Corpn. 315.25 [ -1.19% ]
Reliance Industries 1453.9 [ -0.63% ]
SBI 1049.8 [ -1.74% ]
Vedanta 296.8 [ 0.73% ]
Shipping Corpn. 320.8 [ 0.71% ]
Sun Pharmaceutical 1817.8 [ -0.31% ]
Tata Chemicals 797.2 [ -1.06% ]
Tata Consumer 1154.1 [ -0.54% ]
Tata Motors Passenge 339.55 [ -1.02% ]
Tata Steel 209.69 [ -1.20% ]
Tata Power Co. 437 [ -1.00% ]
Tata Consult. Serv. 2434.7 [ 0.14% ]
Tech Mahindra 1452.6 [ -1.29% ]
UltraTech Cement 11732 [ -0.22% ]
United Spirits 1311.4 [ -0.78% ]
Wipro 199.9 [ -0.42% ]
Zee Entertainment 90.96 [ 0.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Jaipan Industries Ltd.

GO

May 05, 12:06 BSE 25.20 ( -1.22 -4.62%)

Volume5258

Prev. Close 26.42

Open Price 26.36

Today's Low / High

25.15 26.36

B. Price (Qty.)25.17 (40)

O. Price (Qty.) 25.20 (474)

52 Wk Low / High 22.50

45.00

Jaipan Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.00	17/03/2026	22.50	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	26.70	04/05/2026	24.18	04/05/2026
30/04/2026	26.78	27/04/2026	23.60	30/04/2026
24/04/2026	27.00	21/04/2026	24.56	23/04/2026
17/04/2026	28.80	17/04/2026	24.89	13/04/2026
10/04/2026	29.17	09/04/2026	23.05	06/04/2026
02/04/2026	25.65	30/03/2026	22.50	02/04/2026
27/03/2026	30.47	23/03/2026	26.14	27/03/2026
20/03/2026	45.00	17/03/2026	32.07	20/03/2026
13/03/2026	35.67	13/03/2026	23.00	09/03/2026
06/03/2026	26.99	05/03/2026	24.11	02/03/2026
Showing Page : 1 of 6 Prev Next