BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 28, 2026 - 12:03PM
ABB India
7200
[ -1.73% ]
ACC
1352
[ -0.50% ]
Ambuja Cements
430.6
[ -0.01% ]
Asian Paints
2725.7
[ 0.57% ]
Axis Bank
1229.8
[ 0.19% ]
Bajaj Auto
11230
[ 0.42% ]
Bank of Baroda
240.45
[ -1.41% ]
Bharti Airtel
1899.45
[ -0.28% ]
Bharat Heavy
404
[ -2.81% ]
Bharat Petroleum
318.9
[ 0.76% ]
Britannia Industries
5419.5
[ 0.70% ]
Cipla
1435.7
[ 1.83% ]
Coal India
414.6
[ -3.02% ]
Colgate Palm
2143
[ 0.30% ]
Dabur India
427.55
[ 0.02% ]
DLF
657.8
[ 1.15% ]
Dr. Reddy's Lab.
1131.65
[ -1.67% ]
GAIL (India)
175.1
[ 0.55% ]
Grasim Industries
3107.6
[ -0.15% ]
HCL Technologies
1336.95
[ 3.17% ]
HDFC Bank
738.45
[ -0.15% ]
Hero MotoCorp
5152.5
[ 0.77% ]
Hindustan Unilever
2058.55
[ -5.34% ]
Hindalco Industries
942.5
[ -0.26% ]
ICICI Bank
1430.6
[ -1.01% ]
Indian Hotels Co.
735.8
[ 0.38% ]
IndusInd Bank
1000.2
[ -0.72% ]
Infosys
1112.85
[ 3.13% ]
ITC
282.7
[ -1.12% ]
Jindal Steel
1056
[ -0.90% ]
Kotak Mahindra Bank
385.95
[ 0.26% ]
L&T
3814.95
[ 0.28% ]
Lupin
2395
[ -0.62% ]
Mahi. & Mahi
3274.8
[ 1.09% ]
Maruti Suzuki India
13778.3
[ 0.44% ]
MTNL
26.93
[ -0.96% ]
Nestle India
1481.9
[ 2.49% ]
NIIT
95.1
[ 0.05% ]
NMDC
83.58
[ 0.05% ]
NTPC
343.95
[ -1.91% ]
ONGC
237.35
[ -0.52% ]
Punj. NationlBak
112.05
[ 0.40% ]
Power Grid Corpn.
285.15
[ -1.30% ]
Reliance Industries
1272.6
[ -0.59% ]
SBI
1015.95
[ -0.48% ]
Vedanta
261.35
[ -1.21% ]
Shipping Corpn.
279.5
[ -1.55% ]
Sun Pharmaceutical
1978.65
[ 0.26% ]
Tata Chemicals
679.9
[ -2.68% ]
Tata Consumer
1090.45
[ -1.53% ]
Tata Motors Passenge
325.1
[ -0.81% ]
Tata Steel
183.55
[ -0.35% ]
Tata Power Co.
371.4
[ -1.55% ]
Tata Consult. Serv.
2411.95
[ 5.09% ]
Tech Mahindra
1631
[ 3.59% ]
UltraTech Cement
11984.25
[ 0.80% ]
United Spirits
1485.75
[ 0.25% ]
Wipro
181
[ 1.40% ]
Zee Entertainment
109.45
[ 0.46% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 28, 2026 - 12:03PM
ABB India
7208.5
[ -1.62% ]
ACC
1353.4
[ -0.35% ]
Ambuja Cements
430.5
[ -0.10% ]
Asian Paints
2728
[ 0.66% ]
Axis Bank
1229.3
[ 0.15% ]
Bajaj Auto
11226.5
[ 0.38% ]
Bank of Baroda
240.7
[ -1.35% ]
Bharti Airtel
1899.2
[ -0.32% ]
Bharat Heavy
404.3
[ -2.80% ]
Bharat Petroleum
320.65
[ 1.39% ]
Britannia Industries
5420.5
[ 0.67% ]
Cipla
1436.6
[ 1.93% ]
Coal India
415.55
[ -2.80% ]
Colgate Palm
2146.7
[ 0.47% ]
Dabur India
429.05
[ 0.40% ]
DLF
660
[ 1.40% ]
Dr. Reddy's Lab.
1135.7
[ -1.31% ]
GAIL (India)
175.55
[ 0.76% ]
Grasim Industries
3119.1
[ 0.22% ]
HCL Technologies
1338.1
[ 3.26% ]
HDFC Bank
738.3
[ -0.17% ]
Hero MotoCorp
5145
[ 0.61% ]
Hindustan Unilever
2074.9
[ -4.58% ]
Hindalco Industries
943.6
[ -0.17% ]
ICICI Bank
1432.8
[ -0.89% ]
Indian Hotels Co.
735.6
[ 0.25% ]
IndusInd Bank
1000.5
[ -0.61% ]
Infosys
1111.3
[ 2.97% ]
ITC
283.45
[ -0.84% ]
Jindal Steel
1056.5
[ -0.86% ]
Kotak Mahindra Bank
387.05
[ 0.62% ]
L&T
3808.6
[ 0.07% ]
Lupin
2394.8
[ -0.63% ]
Mahi. & Mahi
3275.7
[ 1.15% ]
Maruti Suzuki India
13748
[ 0.13% ]
MTNL
26.98
[ -0.70% ]
Nestle India
1489.6
[ 3.01% ]
NIIT
95.32
[ 0.25% ]
NMDC
83.67
[ 0.18% ]
NTPC
344.25
[ -1.87% ]
ONGC
238.6
[ 0.02% ]
Punj. NationlBak
112.26
[ 0.57% ]
Power Grid Corpn.
285.1
[ -1.30% ]
Reliance Industries
1274
[ -0.47% ]
SBI
1017.3
[ -0.32% ]
Vedanta
261.85
[ -1.06% ]
Shipping Corpn.
279.85
[ -1.39% ]
Sun Pharmaceutical
1984
[ 0.52% ]
Tata Chemicals
679.6
[ -2.76% ]
Tata Consumer
1089.8
[ -1.59% ]
Tata Motors Passenge
325.4
[ -0.69% ]
Tata Steel
184.52
[ 0.15% ]
Tata Power Co.
372
[ -1.42% ]
Tata Consult. Serv.
2410.9
[ 5.02% ]
Tech Mahindra
1630.7
[ 3.54% ]
UltraTech Cement
11985
[ 0.88% ]
United Spirits
1484.7
[ 0.18% ]
Wipro
180.99
[ 1.38% ]
Zee Entertainment
110.08
[ 1.12% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Jaipan Industries Ltd.
GO
Jul 28, 12:02
BSE
35.73
(+ 0.92 2.64%)
Volume
1789
Prev. Close
34.81
Open Price
34.30
Today's Low / High
34.30
35.74
B. Price (Qty.)
35.74 (726)
O. Price (Qty.)
35.85 (1)
52 Wk Low / High
22.50
45.00
Jaipan Industries Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×