• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Physicswallah Ltd.
GO
Dec 04, 04:01 BSE 135.85 (+ 0.55 0.41%)
Volume1982633
Prev. Close 135.30
Open Price 135.15
Today's Low / High
133.95 138.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 121.15
162.05
Dec 04, 03:59 NSE 135.86(+ 0.92 0.68%)
Volume20817682
Prev. Close 134.94
Open Price 136.29
Today's Low / High
133.91 138.88
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 135.86 (56151)
52 Wk Low / High
121.22 161.99
Registered Address
Registered & Corporate Office : Plot No. B-8, Tower A, 101-119, Noida One, Sector - 62, Gautam Buddha Nagar, Dadri,
Noida, Uttar Pradesh - 201309
Tel: 0120-9289926531
Email : investorsrelation@pw.live
Website : www.pw.live
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Ajinkya Jain Group General Counsel, Co. Secretary & Compl. Offi
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
08/12/2025 Quarterly Results
Share Holding Pattern as on 17/11/2025
Major Holder No. of Shares Percentage
Promoters 2,067,537,616 72.30
Institutional Investors 711,921,016 24.90
Other Investors 12,184,213 0.43
General Public 68,049,655 2.38
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 135.85 135.86
Last Traded Date 04/12/2025 04/12/2025
Last Traded Time 04:01:00 PM 03:59:48 PM
Change ( % ) 0.41% 0.68%
Day's Open ( ₹ ) 135.15 136.29
Previous Close ( ₹ ) 135.30 134.94
Day's High ( ₹ ) 138.85 138.88
Day's Low ( ₹ ) 133.95 133.91
Total Traded Qty ( Nos. ) 1982633 20817682
Value ( ₹ In Lacs) 2693.41 28366.17
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 135.86
Offer Quantity - 56151
Exchange Code 544609 PWLEQ
Exchange Group B OtherEQ