BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2025 - 11:03AM

ABB India 5121.5 [ -4.94% ]
ACC 1787.3 [ -0.41% ]
Ambuja Cements 608.1 [ 0.02% ]
Asian Paints Ltd. 2449.5 [ 0.76% ]
Axis Bank Ltd. 1064.5 [ 0.20% ]
Bajaj Auto 8113 [ 0.85% ]
Bank of Baroda 237.46 [ 0.99% ]
Bharti Airtel 1890.3 [ 0.31% ]
Bharat Heavy Ele 233.53 [ 0.83% ]
Bharat Petroleum 315.3 [ -0.80% ]
Britannia Ind. 5757.5 [ -0.70% ]
Cipla 1507.3 [ 0.30% ]
Coal India 375.25 [ 0.74% ]
Colgate Palm. 2239.5 [ -0.82% ]
Dabur India 533 [ -0.25% ]
DLF Ltd. 780 [ 0.33% ]
Dr. Reddy's Labs 1225 [ 0.36% ]
GAIL (India) 172.61 [ -1.02% ]
Grasim Inds. 2762 [ 1.46% ]
HCL Technologies 1451.2 [ -0.06% ]
HDFC Bank 2001.5 [ -0.53% ]
Hero MotoCorp 4440 [ 2.98% ]
Hindustan Unilever L 2553.6 [ 0.00% ]
Hindalco Indus. 684.7 [ 1.82% ]
ICICI Bank 1465.6 [ -0.41% ]
Indian Hotels Co 736.15 [ -0.67% ]
IndusInd Bank 793.25 [ 1.22% ]
Infosys L 1460.6 [ -0.61% ]
ITC Ltd. 417.6 [ 0.28% ]
Jindal St & Pwr 975.35 [ 3.16% ]
Kotak Mahindra Bank 1988.2 [ -0.21% ]
L&T 3609.8 [ 0.63% ]
Lupin Ltd. 1878.1 [ 0.58% ]
Mahi. & Mahi 3201.1 [ 1.32% ]
Maruti Suzuki India 12250 [ -0.42% ]
MTNL 45.35 [ -0.55% ]
Nestle India 2259.8 [ -0.73% ]
NIIT Ltd. 113.64 [ 0.27% ]
NMDC Ltd. 71.54 [ 1.53% ]
NTPC 328.3 [ -0.79% ]
ONGC 234.62 [ -0.92% ]
Punj. NationlBak 103.4 [ 0.21% ]
Power Grid Corpo 287.5 [ -1.29% ]
Reliance Inds. 1412.1 [ 1.32% ]
SBI 787.75 [ -0.79% ]
Vedanta 426.8 [ 0.55% ]
Shipping Corpn. 209.89 [ -0.34% ]
Sun Pharma. 1628.5 [ -0.07% ]
Tata Chemicals 965.2 [ 0.91% ]
Tata Consumer Produc 1066.5 [ -0.36% ]
Tata Motors 653.1 [ 0.66% ]
Tata Steel 156.72 [ 2.42% ]
Tata Power Co. 382.1 [ -1.85% ]
Tata Consultancy 3013.9 [ 0.36% ]
Tech Mahindra 1441.1 [ 0.16% ]
UltraTech Cement 12174 [ 0.50% ]
United Spirits 1325 [ 0.20% ]
Wipro 243.72 [ 0.40% ]
Zee Entertainment En 116.5 [ 0.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Rane Holdings Ltd.

GO

Aug 04, 11:03 BSE 1512.95 (+ 2.60 0.17%)

Volume155

Prev. Close 1510.35

Open Price 1508.90

Today's Low / High

1500.80 1513.30

B. Price (Qty.)1508.65 (18)

O. Price (Qty.) 1515.00 (3)

52 Wk Low / High 1130.05

2575.90

Aug 04, 10:49 NSE 1511.90(+ 1.00 0.07%)

Volume3519

Prev. Close 1510.90

Open Price 1530.00

Today's Low / High

1497.30 1530.00

B. Price (Qty.)1511.90 (7)

O. Price (Qty.) 1513.50 (1)

52 Wk Low / High

1151.10 2458.70

ISIN No	INE384A01010	Market Cap. ( in Cr. )	2158.66	P/BV	2.02	Book Value ( )	746.65
BSE Code	505800	52 Week High/Low ( )	2459/1151	FV/ML	10/1	P/E(X)	10.42
NSE Code	RANEHOLDINEQ	Book Closure	29/07/2025	EPS ( )	145.13	Div Yield (%)	2.51