BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 07, 2025 - 2:13PM
ABB India
5010.65
[ -4.07% ]
ACC
1842.35
[ 0.40% ]
Ambuja Cements
560.75
[ 0.37% ]
Asian Paints Ltd.
2607.5
[ 0.10% ]
Axis Bank Ltd.
1223.3
[ -0.43% ]
Bajaj Auto
8712.35
[ -0.05% ]
Bank of Baroda
289.5
[ 1.12% ]
Bharti Airtel
2008.35
[ -4.12% ]
Bharat Heavy Ele
264.5
[ 1.75% ]
Bharat Petroleum
364.75
[ -0.87% ]
Britannia Ind.
6134.5
[ 2.09% ]
Cipla
1502
[ 0.13% ]
Coal India
374.6
[ 0.40% ]
Colgate Palm
2163
[ -0.42% ]
Dabur India
518.8
[ -0.93% ]
DLF Ltd.
755.75
[ -0.32% ]
Dr. Reddy's Labs
1203.8
[ -0.10% ]
GAIL (India)
180.6
[ 0.89% ]
Grasim Inds.
2724.3
[ 0.83% ]
HCL Technologies
1509.2
[ -1.12% ]
HDFC Bank
981.15
[ -0.34% ]
Hero MotoCorp
5290
[ -0.64% ]
Hindustan Unilever L
2411.5
[ -1.01% ]
Hindalco Indus.
793
[ 0.63% ]
ICICI Bank
1341.9
[ 1.63% ]
Indian Hotels Co
688.2
[ -1.28% ]
IndusInd Bank
791.6
[ 0.68% ]
Infosys L
1473.8
[ 0.51% ]
ITC Ltd.
403.95
[ -0.82% ]
Jindal Steel
1066.6
[ 1.90% ]
Kotak Mahindra Bank
2086.85
[ 0.17% ]
L&T
3873.6
[ -0.19% ]
Lupin Ltd.
1966
[ 0.51% ]
Mahi. & Mahi
3672.5
[ 1.51% ]
Maruti Suzuki India
15424.55
[ -0.19% ]
MTNL
40.91
[ -0.53% ]
Nestle India
1259
[ -0.78% ]
NIIT Ltd.
97.8
[ -1.26% ]
NMDC Ltd.
74.05
[ 1.29% ]
NTPC
325.95
[ -0.23% ]
ONGC
252.15
[ 0.28% ]
Punj. NationlBak
122.05
[ 1.29% ]
Power Grid Corpo
271.15
[ 0.35% ]
Reliance Inds.
1480.15
[ -1.04% ]
SBI
961
[ 0.03% ]
Vedanta
512.4
[ 1.51% ]
Shipping Corpn.
268
[ 2.82% ]
Sun Pharma.
1695
[ 0.55% ]
Tata Chemicals
860.75
[ -1.43% ]
Tata Consumer Produc
1160
[ -2.36% ]
Tata Motors Passenge
404.2
[ -0.89% ]
Tata Steel
180.5
[ 1.83% ]
Tata Power Co.
392.25
[ 0.15% ]
Tata Consultancy
2973.8
[ -1.24% ]
Tech Mahindra
1389.2
[ -1.75% ]
UltraTech Cement
11905.2
[ -0.01% ]
United Spirits
1430.2
[ 0.98% ]
Wipro
236.5
[ -1.46% ]
Zee Entertainment En
99.15
[ -0.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 07, 2025 - 2:13PM
ABB India
5006.5
[ -4.24% ]
ACC
1844
[ 0.63% ]
Ambuja Cements
562.05
[ 0.65% ]
Asian Paints Ltd.
2600.7
[ -0.08% ]
Axis Bank Ltd.
1224
[ -0.37% ]
Bajaj Auto
8718
[ -0.03% ]
Bank of Baroda
289.35
[ 1.05% ]
Bharti Airtel
2006.6
[ -4.21% ]
Bharat Heavy Ele
265.35
[ 2.04% ]
Bharat Petroleum
364.95
[ -0.82% ]
Britannia Ind.
6139
[ 2.09% ]
Cipla
1502.6
[ 0.07% ]
Coal India
375.6
[ 0.66% ]
Colgate Palm
2165.8
[ -0.36% ]
Dabur India
518.55
[ -0.98% ]
DLF Ltd.
755.5
[ -0.38% ]
Dr. Reddy's Labs
1205
[ -0.02% ]
GAIL (India)
180.53
[ 0.87% ]
Grasim Inds.
2730.3
[ 1.12% ]
HCL Technologies
1508.8
[ -1.15% ]
HDFC Bank
981.7
[ -0.30% ]
Hero MotoCorp
5298
[ -0.53% ]
Hindustan Unilever L
2413
[ -0.94% ]
Hindalco Indus.
794
[ 0.71% ]
ICICI Bank
1341.1
[ 1.57% ]
Indian Hotels Co
688.55
[ -1.21% ]
IndusInd Bank
791.3
[ 0.65% ]
Infosys L
1475
[ 0.57% ]
ITC Ltd.
404.2
[ -0.81% ]
Jindal Steel
1068.9
[ 2.24% ]
Kotak Mahindra Bank
2089.6
[ 0.31% ]
L&T
3880.7
[ -0.02% ]
Lupin Ltd.
1969
[ 0.69% ]
Mahi. & Mahi
3670.1
[ 1.43% ]
Maruti Suzuki India
15460
[ 0.05% ]
MTNL
40.96
[ -0.36% ]
Nestle India
1261
[ -0.40% ]
NIIT Ltd.
97.69
[ -1.61% ]
NMDC Ltd.
74.07
[ 1.30% ]
NTPC
326.4
[ -0.08% ]
ONGC
252.7
[ 0.48% ]
Punj. NationlBak
122.25
[ 1.49% ]
Power Grid Corpo
271.25
[ 0.39% ]
Reliance Inds.
1483.2
[ -0.86% ]
SBI
961.55
[ 0.08% ]
Vedanta
512.35
[ 1.47% ]
Shipping Corpn.
270.4
[ 3.82% ]
Sun Pharma.
1690.4
[ 0.27% ]
Tata Chemicals
860.4
[ -1.43% ]
Tata Consumer Produc
1166.2
[ -2.03% ]
Tata Motors Passenge
405.25
[ -0.64% ]
Tata Steel
180.54
[ 1.84% ]
Tata Power Co.
392
[ 0.06% ]
Tata Consultancy
2975
[ -1.19% ]
Tech Mahindra
1391
[ -1.60% ]
UltraTech Cement
11906
[ -0.03% ]
United Spirits
1428.1
[ 0.82% ]
Wipro
236.76
[ -1.37% ]
Zee Entertainment En
99
[ -0.81% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bajaj Holdings & Investment Ltd.
BSE: 500490 | NSE: BAJAJHLDNGEQ | ISIN: INE118A01012
GO
Nov 07, 02:13
BSE
12694.40
( -436.50 -3.32%)
Volume
5659
Prev. Close
13130.90
Open Price
13188.45
Today's Low / High
12560.00
13188.45
B. Price (Qty.)
12675.95 (12)
O. Price (Qty.)
12695.60 (1)
52 Wk Low / High
10125.00
14873.20
Nov 07, 01:59
NSE
12695.00
( -444.00 -3.38%)
Volume
62353
Prev. Close
13139.00
Open Price
13000.00
Today's Low / High
12560.00
13000.00
B. Price (Qty.)
12695.00 (73)
O. Price (Qty.)
12699.00 (5)
52 Wk Low / High
10120.05
14763.00
Registered Address
Registered Office : Mumbai-Pune Road, Akurdi,
Pune, Maharashtra - 411035
Tel: 020-27472851, 66107150
Fax: 020-27407380
Email :
investors@bhil.in
Website :
http://www.bhil.in
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Sriram Subbramaniam
Co. Secretary & Compl. Officer
Mr. Anant Marathe
Chief Financial Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
Bajaj Holdings & Inv has submitted to BSE the Shareholding Pattern for the Period End...
Bajaj Holdings & Inv - Board Meeting Intimation for Consideration And Approval Of Aud...
Bajaj Holdings & Inv - Certificate under SEBI (Depositories and Participants) Regulat...
Bajaj Holdings & Inv - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...
Bajaj Holdings & Inv - Trading Window
Board Meetings
Date
Purpose
11/11/2025
Quarterly Results
16/09/2025
Interim Dividend
06/08/2025
Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
57,273,575
51.46
Institutional Investors
19,633,892
17.64
Other Investors
20,979,343
18.85
General Public
13,406,700
12.05
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
12,694.40
12,695.00
Last Traded Date
07/11/2025
07/11/2025
Last Traded Time
02:13:00 PM
01:59:59 PM
Change ( % )
-3.32%
-3.38%
Day's Open (
₹
)
13,188.45
13,000.00
Previous Close (
₹
)
13,130.90
13,139.00
Day's High (
₹
)
13,188.45
13,000.00
Day's Low (
₹
)
12,560.00
12,560.00
Total Traded Qty ( Nos. )
5659
62353
Value (
₹
In Lacs)
718.38
7920.85
Bid Price (
₹
)
12,675.95
12,695.00
Bid Quantity
12
73
Offer Price (
₹
)
12,695.60
12,699.00
Offer Quantity
1
5
Exchange Code
500490
BAJAJHLDNGEQ
Exchange Group
A
Jr.Nifty
SCORES
×