BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 06, 2026 - 2:03PM

ABB India 5797.5 [ 0.48% ]
ACC 1658.3 [ -1.07% ]
Ambuja Cements 526.3 [ -1.27% ]
Asian Paints 2393.7 [ -1.58% ]
Axis Bank 1339.7 [ 0.68% ]
Bajaj Auto 9487.5 [ -1.65% ]
Bank of Baroda 285.4 [ -1.74% ]
Bharti Airtel 2026.7 [ 1.72% ]
Bharat Heavy 264.2 [ -1.75% ]
Bharat Petroleum 383.75 [ 0.44% ]
Britannia Industries 5892 [ 0.37% ]
Cipla 1326.1 [ -0.54% ]
Coal India 429.45 [ -0.56% ]
Colgate Palm 2128.2 [ 0.66% ]
Dabur India 505.65 [ 0.27% ]
DLF 657.25 [ -0.61% ]
Dr. Reddy's Lab. 1233.9 [ -0.88% ]
GAIL (India) 161.72 [ 0.96% ]
Grasim Industries 2826.5 [ -1.31% ]
HCL Technologies 1592.9 [ -1.06% ]
HDFC Bank 940.9 [ -0.93% ]
Hero MotoCorp 5759.5 [ -0.11% ]
Hindustan Unilever 2384.6 [ 1.28% ]
Hindalco Industries 932.25 [ -0.34% ]
ICICI Bank 1403 [ 0.47% ]
Indian Hotels Co. 680.1 [ -1.31% ]
IndusInd Bank 898.65 [ -1.72% ]
Infosys 1498.8 [ -1.41% ]
ITC 325.35 [ 4.88% ]
Jindal Steel 1175.5 [ -0.21% ]
Kotak Mahindra Bank 418.8 [ 2.46% ]
L&T 4061.3 [ -0.05% ]
Lupin 2181.4 [ -1.67% ]
Mahi. & Mahi 3559.7 [ -0.34% ]
Maruti Suzuki India 14993 [ -0.44% ]
MTNL 30.99 [ -2.15% ]
Nestle India 1291.2 [ -0.94% ]
NIIT 76.15 [ -2.85% ]
NMDC 83.67 [ -1.10% ]
NTPC 362.2 [ -1.31% ]
ONGC 266.75 [ -0.91% ]
Punj. NationlBak 121.54 [ -2.06% ]
Power Grid Corpo 291.8 [ 0.85% ]
Reliance Industries 1440.7 [ -0.19% ]
SBI 1057 [ -1.54% ]
Vedanta 661.15 [ 0.91% ]
Shipping Corpn. 219.86 [ -1.51% ]
Sun Pharmaceutical 1694.6 [ -0.47% ]
Tata Chemicals 704.4 [ -0.75% ]
Tata Consumer Produc 1154.7 [ -0.10% ]
Tata Motors Passenge 368.7 [ -1.46% ]
Tata Steel 195.87 [ -0.96% ]
Tata Power Co. 362.75 [ -0.48% ]
Tata Consult. Serv. 2924.3 [ -2.25% ]
Tech Mahindra 1605.8 [ -2.45% ]
UltraTech Cement 12664 [ -0.85% ]
United Spirits 1369.9 [ 0.77% ]
Wipro 230.2 [ -1.37% ]
Zee Entertainment En 86.39 [ 0.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Rane Holdings Ltd.

GO

Feb 06, 02:00 BSE 1369.90 ( -5.20 -0.38%)

Volume139

Prev. Close 1375.10

Open Price 1352.10

Today's Low / High

1350.30 1384.00

B. Price (Qty.)1388.95 (1)

O. Price (Qty.) 1407.00 (1)

52 Wk Low / High 1130.05

1835.00

Feb 06, 01:44 NSE 1393.60(+ 11.60 0.84%)

Volume7135

Prev. Close 1382.00

Open Price 1370.20

Today's Low / High

1348.00 1418.80

B. Price (Qty.)1394.00 (1)

O. Price (Qty.) 1398.70 (1)

52 Wk Low / High

1151.10 1798.00

ISIN No	INE384A01010	Market Cap. ( in Cr. )	1989.76	P/BV	1.77	Book Value ( )	785.88
BSE Code	505800	52 Week High/Low ( )	1798/1151	FV/ML	10/1	P/E(X)	9.60
NSE Code	RANEHOLDINEQ	Book Closure	29/07/2025	EPS ( )	145.13	Div Yield (%)	2.73

Announcement	Purpose	Date	From Date	To Date	Remarks
30/05/2025	AGM	12/08/2025
17/02/2025	POM	19/03/2025
07/08/2024	POM	08/09/2024
15/05/2024	AGM	02/08/2024
12/05/2023	AGM	04/08/2023
26/05/2022	AGM
27/05/2021	AGM	06/08/2021
25/06/2020	AGM	14/08/2020
27/05/2019	AGM	08/08/2019
07/05/2018	AGM	02/08/2018