• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tamboli Industries Ltd.
GO
May 18, 01:59 BSE 175.05 ( -6.95 -3.82%)
Volume40
Prev. Close 182.00
Open Price 177.00
Today's Low / High
172.35 177.00
B. Price (Qty.)173.70 (11)
O. Price (Qty.) 181.95 (9)
52 Wk Low / High 127.60
211.00
May 18, 01:59 NSE 178.00( -7.40 -3.99%)
Volume1585
Prev. Close 185.40
Open Price 180.00
Today's Low / High
170.00 180.00
B. Price (Qty.)173.20 (12)
O. Price (Qty.) 177.99 (50)
52 Wk Low / High
141.50 213.60
Registered Address
Registered Office : Mahavir Palace, 8-A, Kalubha Road,
Bhavnagar, Gujarat - 364002
Tel: 0278-2520065, 2541015
Fax: 0278-2520064
Email : direct1@tambolicapital.in
Website : http://www.tambolicapital.in
Registrar Details
MCS Share Transfer Agent Ltd.
201, Shatdal Complex, 2ndÿFloor,Opp. Bata Show Room Ashram Road
Ahmedabad,380009,Gujarat
Tel : 079-26580461
Fax : 26581296
Key Officials
Name Designation
Ms. Priyanka D Jasani Co. Secretary & Compl. Officer
Mr. Vaibhav B Tamboli Chief Executive Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
07/05/2026 Audited Results & Dividend
12/02/2026 Quarterly Results
13/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 5,241,012 52.83
Institutional Investors 0 0.00
Other Investors 1,022,091 10.30
General Public 3,656,897 36.86
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 175.05 178.00
Last Traded Date 18/05/2026 18/05/2026
Last Traded Time 01:59:00 PM 01:59:28 PM
Change ( % ) -3.82% -3.99%
Day's Open ( ₹ ) 177.00 180.00
Previous Close ( ₹ ) 182.00 185.40
Day's High ( ₹ ) 177.00 180.00
Day's Low ( ₹ ) 172.35 170.00
Total Traded Qty ( Nos. ) 40 1585
Value ( ₹ In Lacs) 0.07 2.77
Bid Price ( ₹ ) 173.70 173.20
Bid Quantity 11 12
Offer Price ( ₹ ) 181.95 177.99
Offer Quantity 9 50
Exchange Code 533170 TAMBOLIINEQ
Exchange Group B OtherEQ