BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 12, 2025 - 3:59PM
ABB India
5571
[ 2.34% ]
ACC
1859.1
[ 2.53% ]
Ambuja Cements
541.45
[ 2.57% ]
Asian Paints Ltd.
2354.1
[ 2.34% ]
Axis Bank Ltd.
1204.1
[ 4.40% ]
Bajaj Auto
8044
[ 4.69% ]
Bank of Baroda
226.85
[ 3.04% ]
Bharti Airtel
1874.9
[ 1.44% ]
Bharat Heavy Ele
232.95
[ 7.47% ]
Bharat Petroleum
308.5
[ 0.59% ]
Britannia Ind.
5613
[ 3.47% ]
Cipla
1505.75
[ 1.84% ]
Coal India
395.45
[ 3.35% ]
Colgate Palm.
2608.05
[ 2.23% ]
Dabur India
475.3
[ 2.69% ]
DLF Ltd.
681.25
[ 7.88% ]
Dr. Reddy's Labs
1195.35
[ 3.37% ]
GAIL (India)
187.8
[ 3.36% ]
Grasim Inds.
2736.1
[ 3.89% ]
HCL Technologies
1669.65
[ 6.35% ]
HDFC Bank
1957.55
[ 3.62% ]
Hero MotoCorp
3990.55
[ 3.54% ]
Hindustan Unilever L
2382.95
[ 2.10% ]
Hindalco Indus.
651.85
[ 3.91% ]
ICICI Bank
1449.7
[ 4.39% ]
Indian Hotels Co
769.35
[ 6.94% ]
IndusInd Bank
788.65
[ -3.57% ]
Infosys L
1626.7
[ 7.91% ]
ITC Ltd.
435.5
[ 2.83% ]
Jindal St & Pwr
904
[ 5.63% ]
Kotak Mahindra Bank
2146.05
[ 2.01% ]
L&T
3586.6
[ 4.09% ]
Lupin Ltd.
2042.65
[ 0.24% ]
Mahi. & Mahi
3104.5
[ 4.08% ]
Maruti Suzuki India
12615.4
[ 2.96% ]
MTNL
41.4
[ 5.69% ]
Nestle India
2384.7
[ 2.62% ]
NIIT Ltd.
137
[ 6.04% ]
NMDC Ltd.
68.04
[ 5.72% ]
NTPC
349.15
[ 4.35% ]
ONGC
244
[ 3.94% ]
Punj. NationlBak
95.8
[ 4.19% ]
Power Grid Corpo
309.05
[ 3.17% ]
Reliance Inds.
1436.55
[ 4.27% ]
SBI
801.6
[ 2.85% ]
Vedanta
435.9
[ 6.88% ]
Shipping Corpn.
173.3
[ 6.98% ]
Sun Pharma.
1686.25
[ -3.36% ]
Tata Chemicals
848.25
[ 3.77% ]
Tata Consumer Produc
1145
[ 2.80% ]
Tata Motors
720.55
[ 1.70% ]
Tata Steel
151.55
[ 6.16% ]
Tata Power Co.
391.65
[ 5.52% ]
Tata Consultancy
3620.3
[ 5.17% ]
Tech Mahindra
1573
[ 5.36% ]
UltraTech Cement
11748
[ 3.29% ]
United Spirits
1563.8
[ 2.06% ]
Wipro
257.4
[ 6.41% ]
Zee Entertainment En
117.15
[ 1.12% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 12, 2025 - 3:59PM
ABB India
5587
[ 2.69% ]
ACC
1858.8
[ 2.61% ]
Ambuja Cements
541.65
[ 2.69% ]
Asian Paints Ltd.
2356.4
[ 2.47% ]
Axis Bank Ltd.
1203
[ 4.51% ]
Bajaj Auto
8039.5
[ 4.65% ]
Bank of Baroda
226.85
[ 3.07% ]
Bharti Airtel
1870.8
[ 1.21% ]
Bharat Heavy Ele
232.95
[ 7.53% ]
Bharat Petroleum
309.05
[ 0.72% ]
Britannia Ind.
5608.5
[ 3.17% ]
Cipla
1511.6
[ 2.14% ]
Coal India
395.5
[ 3.43% ]
Colgate Palm.
2611.6
[ 2.40% ]
Dabur India
475.05
[ 2.66% ]
DLF Ltd.
680.5
[ 7.73% ]
Dr. Reddy's Labs
1195.6
[ 3.43% ]
GAIL (India)
187.8
[ 3.41% ]
Grasim Inds.
2742.8
[ 4.10% ]
HCL Technologies
1670.3
[ 6.43% ]
HDFC Bank
1957.2
[ 3.57% ]
Hero MotoCorp
3984.9
[ 3.40% ]
Hindustan Unilever L
2382.5
[ 2.13% ]
Hindalco Indus.
651.95
[ 3.95% ]
ICICI Bank
1448.5
[ 4.29% ]
Indian Hotels Co
769.15
[ 7.01% ]
IndusInd Bank
788.5
[ -3.63% ]
Infosys L
1626.9
[ 7.91% ]
ITC Ltd.
435.5
[ 2.82% ]
Jindal St & Pwr
904.75
[ 5.78% ]
Kotak Mahindra Bank
2145
[ 1.99% ]
L&T
3587.2
[ 4.16% ]
Lupin Ltd.
2039.8
[ 0.12% ]
Mahi. & Mahi
3104.7
[ 4.11% ]
Maruti Suzuki India
12616
[ 2.99% ]
MTNL
41.42
[ 6.15% ]
Nestle India
2383.8
[ 2.51% ]
NIIT Ltd.
136.47
[ 5.72% ]
NMDC Ltd.
68.08
[ 5.90% ]
NTPC
348.55
[ 4.12% ]
ONGC
244.02
[ 3.86% ]
Punj. NationlBak
95.78
[ 4.14% ]
Power Grid Corpo
309.05
[ 3.26% ]
Reliance Inds.
1436.5
[ 4.31% ]
SBI
801.65
[ 2.87% ]
Vedanta
436.05
[ 6.90% ]
Shipping Corpn.
173.26
[ 7.01% ]
Sun Pharma.
1686.2
[ -3.36% ]
Tata Chemicals
848.75
[ 3.85% ]
Tata Consumer Produc
1145.6
[ 2.86% ]
Tata Motors
720.8
[ 1.74% ]
Tata Steel
151.63
[ 6.20% ]
Tata Power Co.
391.4
[ 5.50% ]
Tata Consultancy
3620.4
[ 5.24% ]
Tech Mahindra
1573.1
[ 5.32% ]
UltraTech Cement
11736
[ 3.27% ]
United Spirits
1564.2
[ 2.16% ]
Wipro
257.28
[ 6.31% ]
Zee Entertainment En
117.14
[ 1.16% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Rane Holdings Ltd.
BSE: 505800 | NSE: RANEHOLDINEQ | ISIN: INE384A01010
GO
May 12, 04:01
BSE
1330.00
(+ 67.05 5.31%)
Volume
1170
Prev. Close
1262.95
Open Price
1295.00
Today's Low / High
1294.15
1345.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1067.55
2575.90
May 12, 03:48
NSE
1328.00
(+ 63.90 5.05%)
Volume
19316
Prev. Close
1264.10
Open Price
1289.50
Today's Low / High
1289.50
1343.50
B. Price (Qty.)
1328.00 (9)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1070.00
2458.70
Registered Address
Registered Office : `Maithri', , 132, Cathedral Road,
Chennai (Madras), Tamil Nadu - 600086
Tel: 44-28112472, 28112473
Fax: 44-28112449
Email :
investorservices@ranegroup.com
Website :
http://www.ranegroup.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road
Chennai (Madras),600017,Tamil Nadu
Tel :
044-28140484
Key Officials
Name
Designation
Dr. P A Padmanabhan
President - Finance & Group CFO
Mr. M A P Sridhar Kumar
Senior President - Finance & CFO
Mr. Siva Chandrasekaran
Sr. Exe.Vice President & Co. Secretary
Listings
BSE, MCXSX, NSE
Corporate News
Rane Holdings Ltd. - Pendency of Litigation(s)/dispute(s) or the outcome impacting th...
Rane Holdings Ltd. - Disclosure Under Regulation 30(13) - Show Cause Notice Received ...
Rane Holdings Ltd. - Format of the Initial Disclosure to be made by an entity identif...
Rane Holdings Ltd. - Acquisition-XBRL
Rane Holdings Ltd. - Announcement under Regulation 30 (LODR)-Acquisition
Board Meetings
Date
Purpose
30/05/2025
Audited Results
06/02/2025
Quarterly Results
05/11/2024
Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
6,646,534
46.55
Institutional Investors
665,623
4.66
Other Investors
1,825,626
12.79
General Public
5,140,026
36.00
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,330.00
1,328.00
Last Traded Date
12/05/2025
12/05/2025
Last Traded Time
04:01:00 PM
03:48:20 PM
Change ( % )
5.31%
5.05%
Day's Open (
₹
)
1,295.00
1,289.50
Previous Close (
₹
)
1,262.95
1,264.10
Day's High (
₹
)
1,345.00
1,343.50
Day's Low (
₹
)
1,294.15
1,289.50
Total Traded Qty ( Nos. )
1170
19316
Value (
₹
In Lacs)
15.56
254.67
Bid Price (
₹
)
0.00
1,328.00
Bid Quantity
-
9
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
505800
RANEHOLDINEQ
Exchange Group
B
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in