• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rane Holdings Ltd.
GO
Aug 25 BSE 1591.95 ( -27.20 -1.68%)
Volume112
Prev. Close 1619.15
Open Price 1611.80
Today's Low / High
1590.85 1617.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 982.05
1897.90
Aug 25 NSE 1592.10( -21.30 -1.32%)
Volume2582
Prev. Close 1613.40
Open Price 1597.10
Today's Low / High
1583.70 1618.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
981.00 1894.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,897.90 05/08/2026 982.05 30/03/2026
NSE 1,894.50 04/08/2026 981.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/08/20261,636.2024/08/20261,565.1024/08/2026
21/08/20261,697.5017/08/20261,544.7519/08/2026
14/08/20261,833.5013/08/20261,644.3014/08/2026
07/08/20261,897.9005/08/20261,739.3507/08/2026
31/07/20261,782.5531/07/20261,721.3529/07/2026
24/07/20261,770.6521/07/20261,691.4524/07/2026
17/07/20261,818.1513/07/20261,712.0017/07/2026
10/07/20261,836.7010/07/20261,711.7008/07/2026
03/07/20261,755.4003/07/20261,626.2029/06/2026
25/06/20261,747.1522/06/20261,571.0524/06/2026
Showing Page : 1 of 6