• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rane Holdings Ltd.
May 15 BSE 1438.35 (+ 182.30 14.51%)
Volume17855
Prev. Close 1256.05
Open Price 1276.90
Today's Low / High
1247.00 1492.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 982.05
1835.00
May 15 NSE 1438.10(+ 176.50 13.99%)
Volume884991
Prev. Close 1261.60
Open Price 1261.10
Today's Low / High
1250.00 1494.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
981.00 1798.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,835.00 06/10/2025 982.05 30/03/2026
NSE 1,798.00 06/10/2025 981.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/20261,492.0515/05/20261,101.4012/05/2026
08/05/20261,233.0007/05/20261,128.0004/05/2026
30/04/20261,140.0030/04/20261,095.0027/04/2026
24/04/20261,149.6024/04/20261,051.1020/04/2026
17/04/20261,151.8517/04/20261,008.9013/04/2026
10/04/20261,058.9008/04/2026992.0007/04/2026
02/04/20261,052.9001/04/2026982.0530/03/2026
27/03/20261,110.1025/03/2026991.0523/03/2026
20/03/20261,142.4518/03/20261,056.3519/03/2026
13/03/20261,260.7009/03/20261,130.0013/03/2026
Showing Page : 1 of 6