• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rane Holdings Ltd.
Mar 30 BSE 993.95 ( -60.55 -5.74%)
Volume757
Prev. Close 1054.50
Open Price 1041.30
Today's Low / High
982.05 1041.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 982.05
1835.00
Mar 30 NSE 992.00( -56.40 -5.38%)
Volume17151
Prev. Close 1048.40
Open Price 1042.20
Today's Low / High
981.00 1044.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
981.00 1798.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,835.00 06/10/2025 982.05 30/03/2026
NSE 1,798.00 06/10/2025 981.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/03/20261,041.3030/03/2026982.0530/03/2026
27/03/20261,110.1025/03/2026991.0523/03/2026
20/03/20261,142.4518/03/20261,056.3519/03/2026
13/03/20261,260.7009/03/20261,130.0013/03/2026
06/03/20261,299.0004/03/20261,135.0502/03/2026
27/02/20261,237.0024/02/20261,180.0025/02/2026
20/02/20261,405.5016/02/20261,225.1020/02/2026
13/02/20261,522.2012/02/20261,382.9509/02/2026
06/02/20261,485.0005/02/20261,263.1002/02/2026
30/01/20261,318.5030/01/20261,190.1528/01/2026
Showing Page : 1 of 6