• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rane Holdings Ltd.
Jul 07 BSE 1732.60 ( -14.05 -0.80%)
Volume198
Prev. Close 1746.65
Open Price 1737.10
Today's Low / High
1716.05 1753.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 982.05
1835.00
Jul 07 NSE 1731.00( -18.80 -1.07%)
Volume10976
Prev. Close 1749.80
Open Price 1741.10
Today's Low / High
1716.20 1755.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
981.00 1798.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,835.00 06/10/2025 982.05 30/03/2026
NSE 1,798.00 06/10/2025 981.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/07/20261,798.0006/07/20261,716.0507/07/2026
03/07/20261,755.4003/07/20261,626.2029/06/2026
25/06/20261,747.1522/06/20261,571.0524/06/2026
19/06/20261,795.2019/06/20261,462.0015/06/2026
12/06/20261,477.7008/06/20261,354.0011/06/2026
05/06/20261,504.9003/06/20261,401.0001/06/2026
29/05/20261,449.7025/05/20261,368.0026/05/2026
22/05/20261,560.0019/05/20261,390.1022/05/2026
15/05/20261,492.0515/05/20261,101.4012/05/2026
08/05/20261,233.0007/05/20261,128.0004/05/2026
Showing Page : 1 of 6