• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rane Holdings Ltd.
Nov 07 BSE 1561.90 (+ 19.55 1.27%)
Volume114
Prev. Close 1542.35
Open Price 1543.10
Today's Low / High
1527.10 1575.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1130.05
1914.95
Nov 07 NSE 1566.60(+ 16.10 1.04%)
Volume11144
Prev. Close 1550.50
Open Price 1565.00
Today's Low / High
1520.00 1577.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1151.10 1897.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,914.95 06/12/2024 1,130.05 05/03/2025
NSE 1,897.90 18/12/2024 1,151.10 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/20251,584.9504/11/20251,509.2503/11/2025
31/10/20251,564.6030/10/20251,515.0527/10/2025
24/10/20251,554.6521/10/20251,503.3020/10/2025
17/10/20251,567.2013/10/20251,497.7517/10/2025
10/10/20251,835.0006/10/20251,555.7010/10/2025
03/10/20251,697.0003/10/20251,575.0029/09/2025
26/09/20251,743.4024/09/20251,447.0022/09/2025
19/09/20251,548.1517/09/20251,484.0018/09/2025
12/09/20251,560.5009/09/20251,480.1011/09/2025
05/09/20251,614.0003/09/20251,484.9004/09/2025
Showing Page : 1 of 6