BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 07, 2026
ABB India
6977.75
[ -1.31% ]
ACC
1385.65
[ -0.79% ]
Ambuja Cements
436.1
[ -1.14% ]
Asian Paints
2734.6
[ -0.75% ]
Axis Bank
1340.55
[ 0.06% ]
Bajaj Auto
10112.5
[ 0.72% ]
Bank of Baroda
247.7
[ -0.86% ]
Bharti Airtel
1924.85
[ -0.01% ]
Bharat Heavy
376.3
[ -2.88% ]
Bharat Petroleum
313.85
[ 1.88% ]
Britannia Industries
5447
[ -0.11% ]
Cipla
1452.35
[ -1.28% ]
Coal India
429.2
[ -0.72% ]
Colgate Palm
2077.1
[ -0.10% ]
Dabur India
453.05
[ 0.74% ]
DLF
651.15
[ -3.20% ]
Dr. Reddy's Lab.
1353.75
[ -1.10% ]
GAIL (India)
174
[ -0.60% ]
Grasim Industries
3187.7
[ -0.80% ]
HCL Technologies
1168.5
[ 3.04% ]
HDFC Bank
829.25
[ -0.06% ]
Hero MotoCorp
4992.8
[ 0.97% ]
Hindustan Unilever
2210.05
[ 0.37% ]
Hindalco Industries
969.6
[ -1.14% ]
ICICI Bank
1414.45
[ -0.81% ]
Indian Hotels Co.
745.7
[ 0.95% ]
IndusInd Bank
1021.05
[ 1.10% ]
Infosys
1071.65
[ 2.81% ]
ITC
288.9
[ 0.03% ]
Jindal Steel
1035.45
[ -2.21% ]
Kotak Mahindra Bank
381.7
[ 0.12% ]
L&T
3991.6
[ -1.19% ]
Lupin
2489.85
[ -0.10% ]
Mahi. & Mahi
3193.9
[ -0.23% ]
Maruti Suzuki India
14542.15
[ 0.61% ]
MTNL
28.94
[ -3.63% ]
Nestle India
1471.95
[ -0.07% ]
NIIT
100.3
[ -6.61% ]
NMDC
84.33
[ -0.78% ]
NTPC
354
[ -0.65% ]
ONGC
244.25
[ 0.14% ]
Punj. NationlBak
103.8
[ -0.48% ]
Power Grid Corpn.
284
[ -0.49% ]
Reliance Industries
1306.65
[ -1.12% ]
SBI
1037.8
[ 0.00% ]
Vedanta
274.9
[ -2.50% ]
Shipping Corpn.
290.6
[ -1.09% ]
Sun Pharmaceutical
1903
[ -0.53% ]
Tata Chemicals
717.55
[ 3.09% ]
Tata Consumer
1124.8
[ 0.60% ]
Tata Motors Passenge
342.4
[ -1.31% ]
Tata Steel
189.75
[ -0.58% ]
Tata Power Co.
377.2
[ -0.11% ]
Tata Consult. Serv.
2095.85
[ 1.86% ]
Tech Mahindra
1446.15
[ 2.86% ]
UltraTech Cement
11654.55
[ -0.07% ]
United Spirits
1439.2
[ 0.93% ]
Wipro
173.05
[ -0.72% ]
Zee Entertainment
102.35
[ 0.54% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 07, 2026
ABB India
6978
[ -1.34% ]
ACC
1384.4
[ -0.91% ]
Ambuja Cements
435.9
[ -1.25% ]
Asian Paints
2731.4
[ -0.85% ]
Axis Bank
1341
[ 0.10% ]
Bajaj Auto
10109.5
[ 0.73% ]
Bank of Baroda
247.85
[ -0.84% ]
Bharti Airtel
1925.8
[ 0.01% ]
Bharat Heavy
376.45
[ -2.85% ]
Bharat Petroleum
313.95
[ 1.88% ]
Britannia Industries
5447
[ -0.14% ]
Cipla
1451.8
[ -1.39% ]
Coal India
428.95
[ -0.79% ]
Colgate Palm
2077.2
[ -0.12% ]
Dabur India
453.5
[ 0.83% ]
DLF
651.1
[ -3.30% ]
Dr. Reddy's Lab.
1354.6
[ -0.97% ]
GAIL (India)
174.01
[ -0.58% ]
Grasim Industries
3190.9
[ -0.69% ]
HCL Technologies
1168.2
[ 3.00% ]
HDFC Bank
829.3
[ -0.07% ]
Hero MotoCorp
4995.4
[ 1.03% ]
Hindustan Unilever
2208.8
[ 0.31% ]
Hindalco Industries
969.5
[ -1.11% ]
ICICI Bank
1414.7
[ -0.86% ]
Indian Hotels Co.
745.95
[ 1.06% ]
IndusInd Bank
1022.25
[ 1.23% ]
Infosys
1071.8
[ 2.84% ]
ITC
288.75
[ 0.17% ]
Jindal Steel
1035.4
[ -2.27% ]
Kotak Mahindra Bank
381.7
[ 0.10% ]
L&T
3991.9
[ -1.22% ]
Lupin
2490.2
[ -0.06% ]
Mahi. & Mahi
3196.4
[ -0.15% ]
Maruti Suzuki India
14538
[ 0.57% ]
MTNL
28.97
[ -3.37% ]
Nestle India
1471.8
[ -0.13% ]
NIIT
100.27
[ -6.58% ]
NMDC
84.35
[ -0.85% ]
NTPC
354.2
[ -0.58% ]
ONGC
244.18
[ 0.11% ]
Punj. NationlBak
103.79
[ -0.48% ]
Power Grid Corpn.
284.35
[ -0.37% ]
Reliance Industries
1308.4
[ -0.98% ]
SBI
1038.1
[ 0.04% ]
Vedanta
275.05
[ -2.46% ]
Shipping Corpn.
290.55
[ -1.09% ]
Sun Pharmaceutical
1903.4
[ -0.49% ]
Tata Chemicals
718.6
[ 3.22% ]
Tata Consumer
1125
[ 0.64% ]
Tata Motors Passenge
342.3
[ -1.37% ]
Tata Steel
189.79
[ -0.57% ]
Tata Power Co.
377.2
[ -0.09% ]
Tata Consult. Serv.
2096.1
[ 1.87% ]
Tech Mahindra
1447.5
[ 2.92% ]
UltraTech Cement
11649
[ -0.10% ]
United Spirits
1439.4
[ 0.85% ]
Wipro
173
[ -0.76% ]
Zee Entertainment
102.37
[ 0.51% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Max India Ltd.
BSE: 543223 | NSE: MAXINDEQ | ISIN: INE0CG601016
GO
Jul 07
BSE
156.45
( -0.90 -0.57%)
Volume
2151
Prev. Close
157.35
Open Price
156.50
Today's Low / High
155.05
158.10
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
121.00
242.40
Jul 07
NSE
156.62
( -0.79 -0.50%)
Volume
48352
Prev. Close
157.41
Open Price
158.00
Today's Low / High
155.16
158.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
120.00
241.57
Registered Address
Registered Office : 167, Floor 1, Plot- 167A, Ready Money Mansion, Dr. Annie Besant Road,Worli,
Mumbai, Maharashtra - 400018
Email :
investorhelpline@maxindia.com
Website :
http://www.maxindia.com
Registrar Details
Mas Services Ltd.
T-34, 2nd Floor,Oklha Industrial Area,Phase - II
New Delhi,110020,Delhi
Tel :
011-26387281
Fax :
26387384
Key Officials
Name
Designation
Ms. Trapti
Co. Secretary & Compl. Officer
Mr. Sandeep Pathak
Chief Financial Officer
Ms. Simardeep Kaur
Chief Human Resource Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Max India - Certificate under SEBI (Depositories and Participants) Regulations, 2018
Max India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Max India - Resignation of Director/KMP/SMP
Max India - Resignation of Director/KMP/SMP
Max India - Announcement under Regulation 30 (LODR)-Resignation of Director
Board Meetings
Date
Purpose
28/05/2026
Audited Results
10/02/2026
Quarterly Results
13/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
26,169,300
49.82
Institutional Investors
4,568,022
8.70
Other Investors
3,675,487
7.00
General Public
18,110,053
34.48
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
156.45
156.62
Last Traded Date
07/07/2026
07/07/2026
Last Traded Time
-
-
Change ( % )
-0.57%
-0.50%
Day's Open (
₹
)
156.50
158.00
Previous Close (
₹
)
157.35
157.41
Day's High (
₹
)
158.10
158.00
Day's Low (
₹
)
155.05
155.16
Total Traded Qty ( Nos. )
2151
48352
Value (
₹
In Lacs)
3.37
76.07
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
543223
MAXINDEQ
Exchange Group
B
OtherEQ
SCORES
×