• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
Rane Holdings Ltd.
Jul 07 BSE 1732.60 ( -14.05 -0.80%)
Volume198
Prev. Close 1746.65
Open Price 1737.10
Today's Low / High
1716.05 1753.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 982.05
1835.00
Jul 07 NSE 1731.00( -18.80 -1.07%)
Volume10976
Prev. Close 1749.80
Open Price 1741.10
Today's Low / High
1716.20 1755.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
981.00 1798.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,835.00 06/10/2025 982.05 30/03/2026
NSE 1,798.00 06/10/2025 981.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/07/20261,798.0006/07/20261,716.0507/07/2026
03/07/20261,755.4003/07/20261,626.2029/06/2026
25/06/20261,747.1522/06/20261,571.0524/06/2026
19/06/20261,795.2019/06/20261,462.0015/06/2026
12/06/20261,477.7008/06/20261,354.0011/06/2026
05/06/20261,504.9003/06/20261,401.0001/06/2026
29/05/20261,449.7025/05/20261,368.0026/05/2026
22/05/20261,560.0019/05/20261,390.1022/05/2026
15/05/20261,492.0515/05/20261,101.4012/05/2026
08/05/20261,233.0007/05/20261,128.0004/05/2026
Showing Page : 1 of 6