• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
Rane Holdings Ltd.
Mar 30 BSE 993.95 ( -60.55 -5.74%)
Volume757
Prev. Close 1054.50
Open Price 1041.30
Today's Low / High
982.05 1041.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 982.05
1835.00
Mar 30 NSE 992.00( -56.40 -5.38%)
Volume17151
Prev. Close 1048.40
Open Price 1042.20
Today's Low / High
981.00 1044.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
981.00 1798.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,835.00 06/10/2025 982.05 30/03/2026
NSE 1,798.00 06/10/2025 981.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/03/20261,041.3030/03/2026982.0530/03/2026
27/03/20261,110.1025/03/2026991.0523/03/2026
20/03/20261,142.4518/03/20261,056.3519/03/2026
13/03/20261,260.7009/03/20261,130.0013/03/2026
06/03/20261,299.0004/03/20261,135.0502/03/2026
27/02/20261,237.0024/02/20261,180.0025/02/2026
20/02/20261,405.5016/02/20261,225.1020/02/2026
13/02/20261,522.2012/02/20261,382.9509/02/2026
06/02/20261,485.0005/02/20261,263.1002/02/2026
30/01/20261,318.5030/01/20261,190.1528/01/2026
Showing Page : 1 of 6