BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 04, 2025 - 9:35AM

ABB India 6030 [ 0.58% ]
ACC 1874.9 [ -0.23% ]
Ambuja Cements 552 [ -0.07% ]
Asian Paints Ltd. 2254.2 [ -0.07% ]
Axis Bank Ltd. 1178.6 [ -0.25% ]
Bajaj Auto 8603 [ 0.47% ]
Bank of Baroda 254.3 [ 0.25% ]
Bharti Airtel 1865 [ 1.29% ]
Bharat Heavy Ele 253.35 [ 0.16% ]
Bharat Petroleum 311 [ 0.40% ]
Britannia Ind. 5585.5 [ 0.18% ]
Cipla 1481.1 [ 0.54% ]
Coal India 391.15 [ -0.43% ]
Colgate Palm. 2484.1 [ 0.36% ]
Dabur India 489.9 [ 0.88% ]
DLF Ltd. 804.8 [ 0.03% ]
Dr. Reddy's Labs 1261 [ 1.02% ]
GAIL (India) 188.58 [ -1.74% ]
Grasim Inds. 2555 [ 0.10% ]
HCL Technologies 1632.9 [ 0.15% ]
HDFC Bank 1930.2 [ 0.29% ]
Hero MotoCorp 4225.2 [ 0.39% ]
Hindustan Unilever L 2358 [ 0.24% ]
Hindalco Indus. 634 [ 0.32% ]
ICICI Bank 1431.2 [ -0.47% ]
Indian Hotels Co 766.9 [ 0.78% ]
IndusInd Bank 805.2 [ 0.54% ]
Infosys L 1545.6 [ 0.17% ]
ITC Ltd. 417.55 [ 0.14% ]
Jindal St & Pwr 943 [ -0.36% ]
Kotak Mahindra Bank 2046.6 [ 0.10% ]
L&T 3652.2 [ 0.20% ]
Lupin Ltd. 1966.4 [ 0.63% ]
Mahi. & Mahi 3058 [ 0.38% ]
Maruti Suzuki India 12218 [ 0.74% ]
MTNL 50.24 [ 1.39% ]
Nestle India 2395.9 [ 0.19% ]
NIIT Ltd. 135.19 [ 0.27% ]
NMDC Ltd. 70.01 [ -0.96% ]
NTPC 328.95 [ 0.21% ]
ONGC 236.69 [ -0.24% ]
Punj. NationlBak 110.25 [ 0.74% ]
Power Grid Corpo 288.25 [ 0.00% ]
Reliance Inds. 1407.2 [ 0.12% ]
SBI 811.2 [ 0.17% ]
Vedanta 433.95 [ -0.01% ]
Shipping Corpn. 208.9 [ 1.97% ]
Sun Pharma. 1662.2 [ -0.32% ]
Tata Chemicals 904.9 [ -0.06% ]
Tata Consumer Produc 1120.2 [ 0.50% ]
Tata Motors 709.55 [ 0.81% ]
Tata Steel 157.55 [ 0.13% ]
Tata Power Co. 393.3 [ 0.46% ]
Tata Consultancy 3382.2 [ -0.68% ]
Tech Mahindra 1552.9 [ 0.59% ]
UltraTech Cement 10968 [ -0.61% ]
United Spirits 1596.9 [ 1.10% ]
Wipro 248.7 [ 1.01% ]
Zee Entertainment En 130.71 [ 0.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jaysynth Orgochem Ltd.

GO

Jun 04, 09:35 BSE 21.48 (+ 0.30 1.42%)

Volume164

Prev. Close 21.18

Open Price 21.49

Today's Low / High

21.25 21.49

B. Price (Qty.)21.25 (1935)

O. Price (Qty.) 21.48 (39)

52 Wk Low / High 11.97

29.20

Jaysynth Orgochem Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.20	21/01/2025	11.97	03/06/2024
NSE	0.00		0.00

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/06/2025	22.00	02/06/2025	21.00	03/06/2025
30/05/2025	23.90	28/05/2025	20.69	27/05/2025
23/05/2025	24.45	19/05/2025	21.00	23/05/2025
16/05/2025	23.25	16/05/2025	18.75	12/05/2025
09/05/2025	20.53	05/05/2025	18.53	08/05/2025
02/05/2025	22.50	30/04/2025	20.45	02/05/2025
25/04/2025	24.00	24/04/2025	20.82	25/04/2025
17/04/2025	22.50	17/04/2025	19.90	15/04/2025
11/04/2025	22.00	11/04/2025	19.49	07/04/2025
04/04/2025	22.30	04/04/2025	19.00	01/04/2025
Showing Page : 1 of 6 Prev Next