BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 12:55PM

ABB India 5440.4 [ 0.08% ]
ACC 1873.8 [ 0.84% ]
Ambuja Cements 581.7 [ 0.12% ]
Asian Paints Ltd. 2505.8 [ 1.09% ]
Axis Bank Ltd. 1132.2 [ -0.07% ]
Bajaj Auto 8996.5 [ -0.87% ]
Bank of Baroda 253.1 [ 1.67% ]
Bharti Airtel 1944.6 [ 0.18% ]
Bharat Heavy Ele 240.11 [ 2.40% ]
Bharat Petroleum 330.1 [ 1.35% ]
Britannia Ind. 6074.5 [ -0.43% ]
Cipla 1563.4 [ -0.94% ]
Coal India 394.1 [ 0.24% ]
Colgate Palm. 2362.2 [ -0.14% ]
Dabur India 535.25 [ -0.20% ]
DLF Ltd. 774.75 [ -1.07% ]
Dr. Reddy's Labs 1319.5 [ -0.24% ]
GAIL (India) 181.72 [ 0.43% ]
Grasim Inds. 2859.6 [ -0.67% ]
HCL Technologies 1471.2 [ -1.51% ]
HDFC Bank 962.95 [ -1.43% ]
Hero MotoCorp 5392 [ 0.41% ]
Hindustan Unilever L 2570 [ -0.65% ]
Hindalco Indus. 743.35 [ -0.91% ]
ICICI Bank 1403.1 [ -1.31% ]
Indian Hotels Co 769.2 [ -1.64% ]
IndusInd Bank 740.8 [ 0.73% ]
Infosys L 1521.7 [ -1.23% ]
ITC Ltd. 410 [ -0.38% ]
Jindal Steel 1042.45 [ -0.50% ]
Kotak Mahindra Bank 2029.5 [ -1.22% ]
L&T 3677.9 [ -0.22% ]
Lupin Ltd. 2050 [ 0.17% ]
Mahi. & Mahi 3629.2 [ -0.36% ]
Maruti Suzuki India 15910 [ 0.59% ]
MTNL 45.44 [ 0.53% ]
Nestle India 1195.8 [ -1.10% ]
NIIT Ltd. 111.94 [ -0.35% ]
NMDC Ltd. 77.22 [ 0.64% ]
NTPC 338.5 [ 0.46% ]
ONGC 235.69 [ 0.04% ]
Punj. NationlBak 113.97 [ 1.89% ]
Power Grid Corpo 286.75 [ -0.81% ]
Reliance Inds. 1409.4 [ -0.40% ]
SBI 860 [ 0.66% ]
Vedanta 454.5 [ -0.25% ]
Shipping Corpn. 218.25 [ -0.19% ]
Sun Pharma. 1659.9 [ 0.69% ]
Tata Chemicals 993.55 [ 0.43% ]
Tata Consumer Produc 1125.8 [ -0.31% ]
Tata Motors 710.3 [ -0.13% ]
Tata Steel 171.07 [ -0.56% ]
Tata Power Co. 394.8 [ 0.43% ]
Tata Consultancy 3154.3 [ -0.71% ]
Tech Mahindra 1545.5 [ -0.34% ]
UltraTech Cement 12550 [ -0.60% ]
United Spirits 1323.9 [ -0.26% ]
Wipro 254.95 [ -0.77% ]
Zee Entertainment En 118.55 [ 2.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jaysynth Orgochem Ltd.

GO

Sep 19, 12:53 BSE 18.67 ( -0.28 -1.48%)

Volume8449

Prev. Close 18.95

Open Price 19.00

Today's Low / High

18.27 19.00

B. Price (Qty.)18.67 (1396)

O. Price (Qty.) 18.69 (138)

52 Wk Low / High 16.52

29.20

Jaysynth Orgochem Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.20	21/01/2025	16.52	29/10/2024
NSE	0.00		0.00

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	19.38	15/09/2025	18.25	17/09/2025
12/09/2025	20.50	09/09/2025	18.61	12/09/2025
05/09/2025	21.52	01/09/2025	17.96	01/09/2025
29/08/2025	19.00	25/08/2025	17.11	29/08/2025
22/08/2025	20.11	18/08/2025	17.50	20/08/2025
14/08/2025	21.97	11/08/2025	18.20	13/08/2025
08/08/2025	23.90	05/08/2025	20.50	07/08/2025
01/08/2025	23.50	01/08/2025	22.05	29/07/2025
25/07/2025	24.70	23/07/2025	21.80	21/07/2025
18/07/2025	23.99	14/07/2025	21.60	14/07/2025
Showing Page : 1 of 6 Prev Next