BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 25, 2026 - 12:09PM
ABB India
7081
[ 1.76% ]
ACC
1347.05
[ 0.09% ]
Ambuja Cements
426.1
[ -0.18% ]
Asian Paints
2680.6
[ 0.50% ]
Axis Bank
1393.65
[ 0.69% ]
Bajaj Auto
9900
[ 1.55% ]
Bank of Baroda
280.6
[ 0.27% ]
Bharti Airtel
1864.65
[ -0.66% ]
Bharat Heavy
404.65
[ 0.40% ]
Bharat Petroleum
315.1
[ -0.19% ]
Britannia Industries
5259.05
[ -0.06% ]
Cipla
1443.2
[ 0.41% ]
Coal India
433.85
[ -1.79% ]
Colgate Palm
1990.35
[ 1.20% ]
Dabur India
426.95
[ 0.67% ]
DLF
630.3
[ 2.04% ]
Dr. Reddy's Lab.
1352.85
[ 1.84% ]
GAIL (India)
174.7
[ -0.14% ]
Grasim Industries
3152.3
[ 0.75% ]
HCL Technologies
1120.9
[ 0.68% ]
HDFC Bank
803.65
[ 1.32% ]
Hero MotoCorp
5018.6
[ 2.49% ]
Hindustan Unilever
2190
[ 1.49% ]
Hindalco Industries
967.95
[ -0.88% ]
ICICI Bank
1400
[ 1.89% ]
Indian Hotels Co.
726.75
[ 0.22% ]
IndusInd Bank
932
[ 0.49% ]
Infosys
1056.1
[ -0.03% ]
ITC
291.3
[ 0.36% ]
Jindal Steel
1077
[ -1.21% ]
Kotak Mahindra Bank
411.15
[ 1.27% ]
L&T
4264.85
[ 1.98% ]
Lupin
2368.7
[ 0.04% ]
Mahi. & Mahi
3179.25
[ 3.74% ]
Maruti Suzuki India
13837.1
[ 4.41% ]
MTNL
30.39
[ -0.78% ]
Nestle India
1399.85
[ 1.29% ]
NIIT
100.44
[ -2.95% ]
NMDC
85.28
[ -0.44% ]
NTPC
356.1
[ -0.25% ]
ONGC
236.1
[ -1.65% ]
Punj. NationlBak
108.6
[ 0.84% ]
Power Grid Corpn.
289.15
[ -0.57% ]
Reliance Industries
1323.25
[ 0.73% ]
SBI
1054.8
[ 1.95% ]
Vedanta
274.8
[ -2.69% ]
Shipping Corpn.
316.55
[ -2.01% ]
Sun Pharmaceutical
1876.75
[ 0.11% ]
Tata Chemicals
749.05
[ 2.95% ]
Tata Consumer
1114.3
[ 1.48% ]
Tata Motors Passenge
353.9
[ 1.23% ]
Tata Steel
188.8
[ -0.71% ]
Tata Power Co.
393.55
[ 0.18% ]
Tata Consult. Serv.
2129.95
[ 1.01% ]
Tech Mahindra
1448.25
[ -0.89% ]
UltraTech Cement
11586
[ 1.29% ]
United Spirits
1381.85
[ 1.70% ]
Wipro
175.2
[ 0.43% ]
Zee Entertainment
112.91
[ -2.31% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 25, 2026 - 12:09PM
ABB India
7072.5
[ 1.51% ]
ACC
1344
[ -0.22% ]
Ambuja Cements
425.05
[ -0.42% ]
Asian Paints
2686
[ 0.69% ]
Axis Bank
1388.6
[ 0.30% ]
Bajaj Auto
9891
[ 1.45% ]
Bank of Baroda
280
[ 0.04% ]
Bharti Airtel
1865.5
[ -0.63% ]
Bharat Heavy
403.55
[ 0.16% ]
Bharat Petroleum
314.7
[ -0.32% ]
Britannia Industries
5264.5
[ 0.04% ]
Cipla
1442
[ 0.29% ]
Coal India
434.05
[ -1.74% ]
Colgate Palm
1989.9
[ 1.25% ]
Dabur India
427.5
[ 0.80% ]
DLF
627
[ 1.43% ]
Dr. Reddy's Lab.
1354
[ 1.93% ]
GAIL (India)
174.27
[ -0.38% ]
Grasim Industries
3145.2
[ 0.55% ]
HCL Technologies
1121.8
[ 0.71% ]
HDFC Bank
801.35
[ 1.03% ]
Hero MotoCorp
5011.2
[ 2.33% ]
Hindustan Unilever
2196.9
[ 1.81% ]
Hindalco Industries
965.1
[ -1.18% ]
ICICI Bank
1391.9
[ 1.33% ]
Indian Hotels Co.
726.95
[ 0.20% ]
IndusInd Bank
929
[ 0.15% ]
Infosys
1052.9
[ -0.35% ]
ITC
291.15
[ 0.28% ]
Jindal Steel
1075.2
[ -1.33% ]
Kotak Mahindra Bank
411.35
[ 1.33% ]
L&T
4240.7
[ 1.41% ]
Lupin
2375
[ 0.31% ]
Mahi. & Mahi
3180
[ 3.77% ]
Maruti Suzuki India
13840
[ 4.47% ]
MTNL
30.4
[ -0.78% ]
Nestle India
1406.7
[ 1.74% ]
NIIT
100.4
[ -2.95% ]
NMDC
85.07
[ -0.74% ]
NTPC
356.95
[ -0.03% ]
ONGC
235.6
[ -1.83% ]
Punj. NationlBak
108.22
[ 0.47% ]
Power Grid Corpn.
288.5
[ -0.83% ]
Reliance Industries
1322.8
[ 0.70% ]
SBI
1052.5
[ 1.73% ]
Vedanta
275
[ -2.67% ]
Shipping Corpn.
316.5
[ -2.04% ]
Sun Pharmaceutical
1878.2
[ 0.20% ]
Tata Chemicals
748
[ 2.70% ]
Tata Consumer
1113
[ 1.36% ]
Tata Motors Passenge
353.6
[ 1.12% ]
Tata Steel
188.41
[ -0.92% ]
Tata Power Co.
392.75
[ -0.09% ]
Tata Consult. Serv.
2128.4
[ 0.92% ]
Tech Mahindra
1448.6
[ -0.89% ]
UltraTech Cement
11535
[ 0.92% ]
United Spirits
1380.9
[ 1.60% ]
Wipro
174.91
[ 0.25% ]
Zee Entertainment
112.82
[ -2.30% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Jaysynth Orgochem Ltd.
GO
Jun 25, 12:08
BSE
13.65
(+ 0.35 2.63%)
Volume
14076
Prev. Close
13.30
Open Price
13.22
Today's Low / High
13.00
13.78
B. Price (Qty.)
13.38 (950)
O. Price (Qty.)
13.65 (498)
52 Wk Low / High
9.57
24.70
Jaysynth Orgochem Ltd.is not traded in NSE
BSE
NSE
SCORES
×