NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 3:27PM

ABB India 5235.5 [ -0.39% ]
ACC 1838 [ -1.74% ]
Ambuja Cements 567.4 [ -1.70% ]
Asian Paints Ltd. 2487.2 [ -1.00% ]
Axis Bank Ltd. 1228.8 [ -0.40% ]
Bajaj Auto 8742.5 [ -2.02% ]
Bank of Baroda 288.15 [ -1.05% ]
Bharti Airtel 2116.9 [ 2.07% ]
Bharat Heavy Ele 267.2 [ 0.85% ]
Bharat Petroleum 372.95 [ 1.54% ]
Britannia Ind. 5902.5 [ 1.41% ]
Cipla 1502.8 [ -0.58% ]
Coal India 377.45 [ -2.86% ]
Colgate Palm 2191.8 [ -0.39% ]
Dabur India 517.25 [ 2.77% ]
DLF Ltd. 773.9 [ -0.42% ]
Dr. Reddy's Labs 1199.5 [ 0.29% ]
GAIL (India) 181.55 [ -1.17% ]
Grasim Inds. 2882 [ -0.62% ]
HCL Technologies 1528.6 [ -0.97% ]
HDFC Bank 984.05 [ -0.87% ]
Hero MotoCorp 5305 [ -4.22% ]
Hindustan Unilever L 2447 [ -0.53% ]
Hindalco Indus. 831.5 [ -1.85% ]
ICICI Bank 1338.1 [ -0.62% ]
Indian Hotels Co 742.9 [ -0.57% ]
IndusInd Bank 793.65 [ -0.41% ]
Infosys L 1468.9 [ -1.12% ]
ITC Ltd. 409 [ -1.20% ]
Jindal Steel 1081.8 [ 0.45% ]
Kotak Mahindra Bank 2097.3 [ -0.77% ]
L&T 3927.7 [ -1.33% ]
Lupin Ltd. 1994.7 [ 0.55% ]
Mahi. & Mahi 3582.8 [ 0.96% ]
Maruti Suzuki India 15362 [ -1.85% ]
MTNL 41.76 [ -1.76% ]
Nestle India 1265.2 [ -0.12% ]
NIIT Ltd. 103.28 [ -0.63% ]
NMDC Ltd. 74.25 [ -2.20% ]
NTPC 330.45 [ -1.42% ]
ONGC 252.3 [ -2.04% ]
Punj. NationlBak 123.24 [ -0.23% ]
Power Grid Corpo 279.05 [ -3.11% ]
Reliance Inds. 1472.1 [ -0.85% ]
SBI 958.5 [ 0.93% ]
Vedanta 508.25 [ -0.93% ]
Shipping Corpn. 250.1 [ -2.67% ]
Sun Pharma. 1687.6 [ -1.10% ]
Tata Chemicals 892.4 [ 1.95% ]
Tata Consumer Produc 1180.9 [ -1.39% ]
Tata Motors Passenge 406.45 [ -2.53% ]
Tata Steel 179.34 [ -1.82% ]
Tata Power Co. 400.65 [ -1.95% ]
Tata Consultancy 2991.5 [ -0.84% ]
Tech Mahindra 1410.1 [ -0.68% ]
UltraTech Cement 11825 [ -1.05% ]
United Spirits 1451.4 [ 0.26% ]
Wipro 237.81 [ -1.12% ]
Zee Entertainment En 101.95 [ 1.35% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dynamic Industries Ltd.

Nov 04, 03:27 BSE 157.85 ( -4.30 -2.65%)

Volume2700

Prev. Close 162.15

Open Price 162.15

Today's Low / High

155.00 166.00

B. Price (Qty.)155.05 (69)

O. Price (Qty.) 157.85 (9)

52 Wk Low / High 68.50

189.90

Dynamic Industries Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : Plot No.5501/2, Phase III, Nr.Trikampura Cross Road, GIDC, Vatva,

Ahmedabad, Gujarat - 382445

Tel: 079-25897221, 25897222, 25897223

Fax: 079-25834292

Email : accounts@dynaind.com

Website : http://www.dynaind.com

Registrar Details

MUFG Intime India Pvt. Ltd.

506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I),Beside Gala Business Center, Nr. St. Xaviers Corner,Off C. G. Road, Ellisbridge, Navrangpura

Ahmedabad,380009,Gujarat

Tel : 079-26465179

Fax : 26465179

Key Officials

Name	Designation
Mr. Kalpesh Patel	Chief Financial Officer
Ms. Ritu Agarwal	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Dynamic Industri - Board Meeting Outcome for Appointment Of Company Secretary And Com...

Dynamic Industri - Appointment of Company Secretary and Compliance Officer

Dynamic Industri has submitted to BSE the Shareholding Pattern for the Period Ended S...

Dynamic Industri - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Dynamic Industri - Reply To Clarification Sought By The Exchange Regarding The Price ...

Board Meetings

Date	Purpose
06/08/2025	Quarterly Results
21/05/2025	Audited Results & Final Dividend
05/02/2025	Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	1,253,920	41.40
Institutional Investors	0	0.00
Other Investors	222,329	7.34
General Public	1,552,251	51.25

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	157.85
Last Traded Date	04/11/2025
Last Traded Time	03:27:00 PM
Change ( % )	-2.65%
Day's Open ( ₹ )	162.15
Previous Close ( ₹ )	162.15
Day's High ( ₹ )	166.00
Day's Low ( ₹ )	155.00
Total Traded Qty ( Nos. )	2700
Value ( ₹ In Lacs)	4.26
Bid Price ( ₹ )	155.05
Bid Quantity	69
Offer Price ( ₹ )	157.85
Offer Quantity	9
Exchange Code	524818
Exchange Group	X