• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Asahi Songwon Colors Ltd.
GO
Nov 06, 04:01 BSE 272.60 ( -8.95 -3.18%)
Volume986
Prev. Close 281.55
Open Price 276.05
Today's Low / High
272.00 276.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 257.00
483.25
Nov 06, 03:58 NSE 272.20( -6.40 -2.30%)
Volume6777
Prev. Close 278.60
Open Price 278.00
Today's Low / High
270.05 278.00
B. Price (Qty.)272.20 (90)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
258.00 491.95
Registered Address
Registered Office : "Asahi House", 20, Times Corporate Park, Thaltej-Shilaj Road,Thaltej,
Ahmedabad, Gujarat - 380059
Tel: 079-68325000
Fax: 079-68325099
Email : cs@asahisongwon.com
Website : http://www.asahisongwon.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Saji V Joseph Co. Secretary & Compl. Officer
Mr. Pratik Shah Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
11/11/2025 Quarterly Results
29/07/2025 Quarterly Results
08/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 7,896,960 67.00
Institutional Investors 13,018 0.11
Other Investors 1,697,383 14.40
General Public 2,179,901 18.49
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 272.60 272.20
Last Traded Date 06/11/2025 06/11/2025
Last Traded Time 04:01:00 PM 03:58:41 PM
Change ( % ) -3.18% -2.30%
Day's Open ( ₹ ) 276.05 278.00
Previous Close ( ₹ ) 281.55 278.60
Day's High ( ₹ ) 276.05 278.00
Day's Low ( ₹ ) 272.00 270.05
Total Traded Qty ( Nos. ) 986 6777
Value ( ₹ In Lacs) 2.69 18.54
Bid Price ( ₹ ) 0.00 272.20
Bid Quantity - 90
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532853 ASAHISONGEQ
Exchange Group B OtherEQ