• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Asahi Songwon Colors Ltd.
GO
Oct 14, 04:01 BSE 377.00 ( -9.45 -2.45%)
Volume889
Prev. Close 386.45
Open Price 390.30
Today's Low / High
377.00 402.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 179.25
414.90
Oct 14, 03:50 NSE 379.35( -7.50 -1.94%)
Volume4776
Prev. Close 386.85
Open Price 388.00
Today's Low / High
378.10 392.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
179.64 413.95
Registered Address
Registered Office : "Asahi House", 20, Times Corporate Park, Thaltej-Shilaj Road,Thaltej,
Ahmedabad, Gujarat - 380059
Tel: 079-68325000
Fax: 079-68325099
Email : cs@asahisongwon.com
Website : http://www.asahisongwon.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Saji V Joseph Co. Secretary & Compl. Officer
Mr. Pratik Shah Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/07/2026 Quarterly Results
26/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 7,896,960 67.00
Institutional Investors 39,143 0.33
Other Investors 1,588,607 13.48
General Public 2,262,552 19.19
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 377.00 379.35
Last Traded Date 14/10/2026 14/10/2026
Last Traded Time 04:01:00 PM 03:50:43 PM
Change ( % ) -2.45% -1.94%
Day's Open ( ₹ ) 390.30 388.00
Previous Close ( ₹ ) 386.45 386.85
Day's High ( ₹ ) 402.80 392.00
Day's Low ( ₹ ) 377.00 378.10
Total Traded Qty ( Nos. ) 889 4776
Value ( ₹ In Lacs) 3.35 18.34
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532853 ASAHISONGBE
Exchange Group T T