• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Asahi Songwon Colors Ltd.
GO
Aug 24, 04:01 BSE 377.00 (+ 10.30 2.81%)
Volume1342
Prev. Close 366.70
Open Price 369.00
Today's Low / High
360.05 382.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 179.25
414.90
Aug 24, 03:50 NSE 376.15(+ 8.15 2.21%)
Volume8558
Prev. Close 368.00
Open Price 368.00
Today's Low / High
359.00 379.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
179.64 413.95
Registered Address
Registered Office : "Asahi House", 20, Times Corporate Park, Thaltej-Shilaj Road,Thaltej,
Ahmedabad, Gujarat - 380059
Tel: 079-68325000
Fax: 079-68325099
Email : cs@asahisongwon.com
Website : http://www.asahisongwon.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Saji V Joseph Co. Secretary & Compl. Officer
Mr. Pratik Shah Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/07/2026 Quarterly Results
26/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 7,896,960 67.00
Institutional Investors 39,143 0.33
Other Investors 1,588,607 13.48
General Public 2,262,552 19.19
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 377.00 376.15
Last Traded Date 24/08/2026 24/08/2026
Last Traded Time 04:01:00 PM 03:50:04 PM
Change ( % ) 2.81% 2.21%
Day's Open ( ₹ ) 369.00 368.00
Previous Close ( ₹ ) 366.70 368.00
Day's High ( ₹ ) 382.05 379.00
Day's Low ( ₹ ) 360.05 359.00
Total Traded Qty ( Nos. ) 1342 8558
Value ( ₹ In Lacs) 5.06 31.89
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532853 ASAHISONGBE
Exchange Group T T