• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Asahi Songwon Colors Ltd.
GO
Feb 25 BSE 210.35 ( -4.45 -2.07%)
Volume412
Prev. Close 214.80
Open Price 216.50
Today's Low / High
210.00 216.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 210.00
483.25
Feb 25 NSE 210.57( -4.05 -1.89%)
Volume3818
Prev. Close 214.62
Open Price 216.90
Today's Low / High
207.00 218.04
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
207.00 491.95
Registered Address
Registered Office : "Asahi House", 20, Times Corporate Park, Thaltej-Shilaj Road,Thaltej,
Ahmedabad, Gujarat - 380059
Tel: 079-68325000
Fax: 079-68325099
Email : cs@asahisongwon.com
Website : http://www.asahisongwon.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Saji V Joseph Co. Secretary & Compl. Officer
Mr. Pratik Shah Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/01/2026 Quarterly Results
11/11/2025 Quarterly Results
29/07/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 7,896,960 67.00
Institutional Investors 34,995 0.30
Other Investors 1,629,607 13.83
General Public 2,225,700 18.88
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 210.35 210.57
Last Traded Date 25/02/2026 25/02/2026
Last Traded Time - -
Change ( % ) -2.07% -1.89%
Day's Open ( ₹ ) 216.50 216.90
Previous Close ( ₹ ) 214.80 214.62
Day's High ( ₹ ) 216.50 218.04
Day's Low ( ₹ ) 210.00 207.00
Total Traded Qty ( Nos. ) 412 3818
Value ( ₹ In Lacs) 0.88 8.14
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532853 ASAHISONGEQ
Exchange Group B OtherEQ