BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 30, 2025 - 9:00AM

ABB India 6050.45 [ 0.10% ]
ACC 1900 [ -0.98% ]
Ambuja Cements 561.9 [ 0.07% ]
Asian Paints Ltd. 2290 [ -0.32% ]
Axis Bank Ltd. 1190 [ -0.99% ]
Bajaj Auto 9300 [ 4.81% ]
Bank of Baroda 243 [ -0.12% ]
Bharti Airtel 1855 [ -0.47% ]
Bharat Heavy Ele 265 [ -0.56% ]
Bharat Petroleum 319.1 [ -0.17% ]
Britannia Ind. 5300 [ -3.51% ]
Cipla 1487 [ 0.71% ]
Coal India 397.2 [ -0.28% ]
Colgate Palm. 2534 [ 1.94% ]
Dabur India 477 [ -1.06% ]
DLF Ltd. 766.3 [ -3.47% ]
Dr. Reddy's Labs 1250 [ 0.16% ]
GAIL (India) 191.2 [ -0.34% ]
Grasim Inds. 2641 [ 2.66% ]
HCL Technologies 1585 [ -4.80% ]
HDFC Bank 1940 [ 0.58% ]
Hero MotoCorp 4450 [ 2.16% ]
Hindustan Unilever L 2356 [ -0.49% ]
Hindalco Indus. 651.3 [ 0.20% ]
ICICI Bank 1446 [ -0.73% ]
Indian Hotels Co 773 [ 1.39% ]
IndusInd Bank 810 [ -1.72% ]
Infosys L 1578.9 [ -0.41% ]
ITC Ltd. 418 [ -0.18% ]
Jindal St & Pwr 1006 [ 3.60% ]
Kotak Mahindra Bank 2070 [ -0.69% ]
L&T 3620 [ -0.96% ]
Lupin Ltd. 1969.15 [ 0.00% ]
Mahi. & Mahi 3005 [ -0.01% ]
Maruti Suzuki India 12236 [ -1.21% ]
MTNL 49.9 [ 4.46% ]
Nestle India 2455 [ 0.87% ]
NIIT Ltd. 135 [ -1.75% ]
NMDC Ltd. 72.28 [ 0.00% ]
NTPC 338 [ -0.38% ]
ONGC 244.25 [ 0.37% ]
Punj. NationlBak 101.3 [ -0.98% ]
Power Grid Corpo 295 [ 0.61% ]
Reliance Inds. 1420 [ 0.18% ]
SBI 781.5 [ -1.98% ]
Vedanta 450.4 [ -0.31% ]
Shipping Corpn. 205.1 [ 0.29% ]
Sun Pharma. 1710 [ 0.60% ]
Tata Chemicals 891.2 [ 0.00% ]
Tata Consumer Produc 1027 [ -7.46% ]
Tata Motors 719 [ -0.75% ]
Tata Steel 163.1 [ 0.00% ]
Tata Power Co. 390 [ -1.79% ]
Tata Consultancy 3514.65 [ 0.50% ]
Tech Mahindra 1450.5 [ -9.34% ]
UltraTech Cement 11266.45 [ 0.00% ]
United Spirits 1550 [ 1.73% ]
Wipro 247.45 [ -1.10% ]
Zee Entertainment En 127 [ -0.78% ]

NSE Prices delayed by 15 minutes ! Prices as on May 30, 2025 - 9:00AM

ABB India 6043.5 [ 0.47% ]
ACC 1917.3 [ -0.15% ]
Ambuja Cements 561.45 [ -0.04% ]
Asian Paints Ltd. 2294.3 [ -0.39% ]
Axis Bank Ltd. 1201.7 [ 0.59% ]
Bajaj Auto 8874.5 [ 0.29% ]
Bank of Baroda 243.24 [ 0.09% ]
Bharti Airtel 1863.6 [ 0.40% ]
Bharat Heavy Ele 266.41 [ -0.08% ]
Bharat Petroleum 319.15 [ -0.79% ]
Britannia Ind. 5495.5 [ 0.41% ]
Cipla 1476.9 [ 0.57% ]
Coal India 398.2 [ 0.00% ]
Colgate Palm. 2486.9 [ -0.79% ]
Dabur India 482.1 [ -0.54% ]
DLF Ltd. 793.75 [ 2.82% ]
Dr. Reddy's Labs 1248.2 [ 0.45% ]
GAIL (India) 191.75 [ -1.33% ]
Grasim Inds. 2573.6 [ -0.16% ]
HCL Technologies 1664.7 [ 0.45% ]
HDFC Bank 1927.5 [ 0.21% ]
Hero MotoCorp 4356.6 [ -0.13% ]
Hindustan Unilever L 2366.7 [ 0.20% ]
Hindalco Indus. 650 [ 0.01% ]
ICICI Bank 1456.5 [ 0.19% ]
Indian Hotels Co 762.35 [ 0.15% ]
IndusInd Bank 824.15 [ 2.36% ]
Infosys L 1585.6 [ 0.88% ]
ITC Ltd. 418.75 [ -0.35% ]
Jindal St & Pwr 971.35 [ 2.77% ]
Kotak Mahindra Bank 2081.6 [ 0.35% ]
L&T 3655.3 [ 0.25% ]
Lupin Ltd. 1970.1 [ 1.47% ]
Mahi. & Mahi 3009 [ 0.37% ]
Maruti Suzuki India 12392 [ 0.49% ]
MTNL 47.78 [ -3.53% ]
Nestle India 2435 [ 0.66% ]
NIIT Ltd. 137.43 [ 0.55% ]
NMDC Ltd. 72.29 [ 2.02% ]
NTPC 339.35 [ -0.21% ]
ONGC 243.04 [ 0.15% ]
Punj. NationlBak 102.31 [ 0.02% ]
Power Grid Corpo 293.1 [ 0.67% ]
Reliance Inds. 1417.8 [ 0.35% ]
SBI 797.35 [ 0.10% ]
Vedanta 451.65 [ 1.07% ]
Shipping Corpn. 204.94 [ -0.41% ]
Sun Pharma. 1699.8 [ 2.00% ]
Tata Chemicals 891.2 [ -0.51% ]
Tata Consumer Produc 1109.8 [ -1.03% ]
Tata Motors 724.45 [ 0.91% ]
Tata Steel 163.12 [ 1.17% ]
Tata Power Co. 397.3 [ 0.24% ]
Tata Consultancy 3498.1 [ 0.01% ]
Tech Mahindra 1600 [ 1.25% ]
UltraTech Cement 11269 [ 0.28% ]
United Spirits 1522.6 [ -0.01% ]
Wipro 250.14 [ 1.10% ]
Zee Entertainment En 128.11 [ -0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Asahi Songwon Colors Ltd.

GO

May 30, 09:00 BSE 439.90 (+ 7.90 1.83%)

Volume0

Prev. Close 432.00

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)440.00 (20)

O. Price (Qty.) 439.90 (20)

52 Wk Low / High 257.00

588.85

May 29 NSE 432.65( -2.55 -0.59%)

Volume2986

Prev. Close 435.20

Open Price 437.50

Today's Low / High

427.30 444.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

258.00 588.95

Registered Address

Registered Office : "Asahi House", 20, Times Corporate Park, Thaltej-Shilaj Road,Thaltej,

Ahmedabad, Gujarat - 380059

Tel: 079-68325000

Fax: 079-68325099

Email : cs@asahisongwon.com

Website : http://www.asahisongwon.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Saji V Joseph	Co. Secretary & Compl. Officer
Mr. Alok Jhawar	Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Asahi Songwon Colors - Analysts/Institutional Investor Meet/Con. Call Updates

Asahi Songwon Colors - Announcement under Regulation 30 (LODR)-Earnings Call Transcri...

Asahi Songwon Colors - Copy of Newspaper Publication

Asahi Songwon Colors - Analysts/Institutional Investor Meet/Con. Call Updates

Asahi Songwon Colors - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...

Board Meetings

Date	Purpose
08/05/2025	Audited Results & Final Dividend
30/01/2025	Quarterly Results
24/10/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	7,876,960	66.83
Institutional Investors	316	0.00
Other Investors	1,705,664	14.47
General Public	2,204,322	18.70

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	439.90	432.65
Last Traded Date	30/05/2025	29/05/2025
Last Traded Time	09:00:00 AM	-
Change ( % )	1.83%	-0.59%
Day's Open ( ₹ )	0.00	437.50
Previous Close ( ₹ )	432.00	435.20
Day's High ( ₹ )	0.00	444.45
Day's Low ( ₹ )	0.00	427.30
Total Traded Qty ( Nos. )	0	2986
Value ( ₹ In Lacs)	-	13.03
Bid Price ( ₹ )	440.00	0.00
Bid Quantity	20	-
Offer Price ( ₹ )	439.90	0.00
Offer Quantity	20	-
Exchange Code	532853	ASAHISONGBE
Exchange Group	T	T