• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Asahi Songwon Colors Ltd.
GO
Sep 18 BSE 284.50 (+ 0.40 0.14%)
Volume575
Prev. Close 284.10
Open Price 287.30
Today's Low / High
282.50 289.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 257.00
505.05
Sep 18 NSE 282.50(+ 0.90 0.32%)
Volume10945
Prev. Close 281.60
Open Price 285.80
Today's Low / High
282.05 293.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
258.00 518.95
Registered Address
Registered Office : "Asahi House", 20, Times Corporate Park, Thaltej-Shilaj Road,Thaltej,
Ahmedabad, Gujarat - 380059
Tel: 079-68325000
Fax: 079-68325099
Email : cs@asahisongwon.com
Website : http://www.asahisongwon.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Saji V Joseph Co. Secretary & Compl. Officer
Mr. Pratik Shah Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/07/2025 Quarterly Results
08/05/2025 Audited Results & Final Dividend
30/01/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 7,876,960 66.83
Institutional Investors 0 0.00
Other Investors 1,725,288 14.64
General Public 2,185,014 18.54
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 284.50 282.50
Last Traded Date 18/09/2025 18/09/2025
Last Traded Time - -
Change ( % ) 0.14% 0.32%
Day's Open ( ₹ ) 287.30 285.80
Previous Close ( ₹ ) 284.10 281.60
Day's High ( ₹ ) 289.40 293.45
Day's Low ( ₹ ) 282.50 282.05
Total Traded Qty ( Nos. ) 575 10945
Value ( ₹ In Lacs) 1.64 31.25
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532853 ASAHISONGEQ
Exchange Group B OtherEQ