BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 30, 2025 - 12:23PM

ABB India 6035 [ -0.16% ]
ACC 1891.65 [ -1.42% ]
Ambuja Cements 560.5 [ -0.18% ]
Asian Paints Ltd. 2269.25 [ -1.22% ]
Axis Bank Ltd. 1192.05 [ -0.82% ]
Bajaj Auto 8653.6 [ -2.48% ]
Bank of Baroda 244.05 [ 0.31% ]
Bharti Airtel 1860.3 [ -0.19% ]
Bharat Heavy Ele 260.4 [ -2.29% ]
Bharat Petroleum 320.3 [ 0.20% ]
Britannia Ind. 5506.75 [ 0.25% ]
Cipla 1483.65 [ 0.48% ]
Coal India 399.3 [ 0.25% ]
Colgate Palm. 2484.65 [ -0.05% ]
Dabur India 479.9 [ -0.46% ]
DLF Ltd. 797.25 [ 0.43% ]
Dr. Reddy's Labs 1251 [ 0.24% ]
GAIL (India) 191.65 [ -0.10% ]
Grasim Inds. 2569.1 [ -0.13% ]
HCL Technologies 1654.7 [ -0.61% ]
HDFC Bank 1930.3 [ 0.07% ]
Hero MotoCorp 4353.5 [ -0.05% ]
Hindustan Unilever L 2351.9 [ -0.67% ]
Hindalco Indus. 637.25 [ -1.96% ]
ICICI Bank 1454.3 [ -0.16% ]
Indian Hotels Co 765.75 [ 0.44% ]
IndusInd Bank 813.85 [ -1.25% ]
Infosys L 1565.6 [ -1.25% ]
ITC Ltd. 417.45 [ -0.31% ]
Jindal St & Pwr 958.05 [ -1.34% ]
Kotak Mahindra Bank 2068.2 [ -0.77% ]
L&T 3674.4 [ 0.53% ]
Lupin Ltd. 1944.2 [ -1.27% ]
Mahi. & Mahi 2973.1 [ -1.07% ]
Maruti Suzuki India 12302.6 [ -0.67% ]
MTNL 48.11 [ 0.71% ]
Nestle India 2422.5 [ -0.46% ]
NIIT Ltd. 135.85 [ -1.13% ]
NMDC Ltd. 70.9 [ -1.91% ]
NTPC 334.7 [ -1.36% ]
ONGC 241 [ -0.97% ]
Punj. NationlBak 102.15 [ -0.15% ]
Power Grid Corpo 292.05 [ -0.39% ]
Reliance Inds. 1413.55 [ -0.27% ]
SBI 794.95 [ -0.29% ]
Vedanta 437.25 [ -3.22% ]
Shipping Corpn. 201.95 [ -1.25% ]
Sun Pharma. 1687.5 [ -0.73% ]
Tata Chemicals 882.4 [ -0.99% ]
Tata Consumer Produc 1104.95 [ -0.44% ]
Tata Motors 715.3 [ -1.26% ]
Tata Steel 161.5 [ -0.98% ]
Tata Power Co. 391.85 [ -1.32% ]
Tata Consultancy 3492 [ -0.15% ]
Tech Mahindra 1583 [ -1.05% ]
UltraTech Cement 11250 [ -0.15% ]
United Spirits 1513.55 [ -0.67% ]
Wipro 249.9 [ -0.12% ]
Zee Entertainment En 127.55 [ -0.35% ]

NSE Prices delayed by 15 minutes ! Prices as on May 30, 2025 - 12:23PM

ABB India 6040.5 [ -0.05% ]
ACC 1890 [ -1.42% ]
Ambuja Cements 559.8 [ -0.29% ]
Asian Paints Ltd. 2269.9 [ -1.06% ]
Axis Bank Ltd. 1192.6 [ -0.76% ]
Bajaj Auto 8646.5 [ -2.57% ]
Bank of Baroda 244.41 [ 0.48% ]
Bharti Airtel 1859.4 [ -0.23% ]
Bharat Heavy Ele 261.36 [ -1.90% ]
Bharat Petroleum 320.65 [ 0.47% ]
Britannia Ind. 5503.5 [ 0.15% ]
Cipla 1483.3 [ 0.43% ]
Coal India 399.15 [ 0.24% ]
Colgate Palm. 2484.5 [ -0.10% ]
Dabur India 480 [ -0.44% ]
DLF Ltd. 797 [ 0.41% ]
Dr. Reddy's Labs 1251.2 [ 0.24% ]
GAIL (India) 191.95 [ 0.10% ]
Grasim Inds. 2568.9 [ -0.18% ]
HCL Technologies 1653 [ -0.70% ]
HDFC Bank 1931.7 [ 0.22% ]
Hero MotoCorp 4347.8 [ -0.20% ]
Hindustan Unilever L 2352 [ -0.62% ]
Hindalco Indus. 636.9 [ -2.02% ]
ICICI Bank 1453.8 [ -0.19% ]
Indian Hotels Co 766.15 [ 0.50% ]
IndusInd Bank 814.1 [ -1.22% ]
Infosys L 1562.7 [ -1.44% ]
ITC Ltd. 417.35 [ -0.33% ]
Jindal St & Pwr 959.25 [ -1.25% ]
Kotak Mahindra Bank 2068.7 [ -0.62% ]
L&T 3670 [ 0.40% ]
Lupin Ltd. 1943.1 [ -1.37% ]
Mahi. & Mahi 2966.8 [ -1.40% ]
Maruti Suzuki India 12270 [ -0.98% ]
MTNL 48.24 [ 0.96% ]
Nestle India 2421.6 [ -0.55% ]
NIIT Ltd. 135.77 [ -1.21% ]
NMDC Ltd. 70.86 [ -1.98% ]
NTPC 334.65 [ -1.39% ]
ONGC 241.16 [ -0.77% ]
Punj. NationlBak 102.07 [ -0.23% ]
Power Grid Corpo 292.65 [ -0.15% ]
Reliance Inds. 1413.8 [ -0.28% ]
SBI 794.65 [ -0.34% ]
Vedanta 437.2 [ -3.20% ]
Shipping Corpn. 201.75 [ -1.56% ]
Sun Pharma. 1685.1 [ -0.86% ]
Tata Chemicals 883.25 [ -0.89% ]
Tata Consumer Produc 1105.1 [ -0.42% ]
Tata Motors 715.3 [ -1.26% ]
Tata Steel 161.48 [ -1.01% ]
Tata Power Co. 392.1 [ -1.31% ]
Tata Consultancy 3486.5 [ -0.33% ]
Tech Mahindra 1578.6 [ -1.34% ]
UltraTech Cement 11229 [ -0.35% ]
United Spirits 1513.3 [ -0.61% ]
Wipro 249.33 [ -0.32% ]
Zee Entertainment En 127.4 [ -0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ducol Organics & Colours Ltd.

GO

May 30, 11:34 NSE 114.05(+ 0.00 0.00%)

Volume0

Prev. Close 114.05

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)112.50 (800)

O. Price (Qty.) 117.60 (800)

52 Wk Low / High

93.50 164.40

Registered Address

Registered Office : Office No 302, , Express Building, , 14-E Road,Churchgate,

Mumbai, Maharashtra - 400020

Tel: 022-46082353

Email : cs@ducol.com

Website : http://www.ducol.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Ms. Sabina Bee Qureshi	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Ducol Organics & Col - Statement of deviation(s) or variation(s) under Reg. 32

Ducol Organics & Col - Press Release

Ducol Organics & Col - Outcome of Board Meeting

Ducol Organics & Col - Outcome of Board Meeting

Ducol Organics & Col - Outcome of Board Meeting

Board Meetings

Date	Purpose
21/05/2025	Audited Results
06/12/2024	To consider Fund Raising
11/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	8,343,490	57.38
Institutional Investors	0	0.00
Other Investors	1,384,800	9.52
General Public	4,811,710	33.09

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		114.05
Last Traded Date		30/05/2025
Last Traded Time		11:34:59 AM
Change ( % )		-
Day's Open ( ₹ )		0.00
Previous Close ( ₹ )		114.05
Day's High ( ₹ )		0.00
Day's Low ( ₹ )		0.00
Total Traded Qty ( Nos. )		0
Value ( ₹ In Lacs)		-
Bid Price ( ₹ )		112.50
Bid Quantity		800
Offer Price ( ₹ )		117.60
Offer Quantity		800
Exchange Code		DUCOLSM
Exchange Group		SM